S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
76,1208 19:57 |
75,9300 77,2800 |
+0,92 % 0,69 |
77,2800 72,0000 |
4,08 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
316,76 19:57 |
316,20 315,88 |
-1,98 % -6,39 |
323,15 313,74 |
4,03 Mrd. | |
|
ConocoPhillips US20825C1045 |
108,55 19:57 |
108,27 108,27 |
+2,63 % 2,78 |
108,27 104,57 |
3,98 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
77,80 19:58 |
77,50 77,54 |
-1,77 % -1,40 |
79,20 76,68 |
3,93 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,66 19:57 |
40,49 40,52 |
-0,76 % -0,31 |
40,97 39,80 |
3,89 Mrd. | |
|
International Business Machines Corp US4592001014 |
191,76 19:57 |
191,18 192,61 |
+1,40 % 2,64 |
192,61 183,31 |
3,88 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
46,85 19:57 |
46,84 46,85 |
-3,94 % -1,92 |
48,77 46,50 |
3,85 Mrd. | |
|
Morgan Stanley US6174464486 |
94,65 19:58 |
94,29 94,63 |
-1,25 % -1,20 |
95,85 92,07 |
3,81 Mrd. | |
|
Abbott Laboratories US0028241000 |
108,34 19:58 |
109,28 109,76 |
-2,67 % -2,97 |
111,31 108,63 |
3,79 Mrd. | |
|
Cigna Group US1255231003 |
336,05 19:55 |
333,80 335,02 |
-0,38 % -1,28 |
337,33 325,71 |
3,72 Mrd. | |
|
Fortinet Inc US34959E1091 |
69,7700 19:57 |
68,9900 68,6800 |
+23,46 % 13,26 |
69,9300 55,3900 |
3,68 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,2550 19:58 |
39,0700 39,3500 |
-1,62 % -0,65 |
39,9000 38,5100 |
3,67 Mrd. | |
|
Philip Morris International Inc US7181721090 |
116,08 19:58 |
116,29 116,29 |
-1,48 % -1,74 |
117,82 113,56 |
3,66 Mrd. | |
|
Danaher Corporation US2358511028 |
268,63 19:57 |
268,41 268,64 |
-2,93 % -8,12 |
276,75 263,31 |
3,66 Mrd. | |
|
General Motors Company US37045V1008 |
43,52 19:57 |
42,60 42,73 |
+5,71 % 2,35 |
42,73 39,95 |
3,65 Mrd. |