S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
114,77 19:10 |
114,05 114,12 |
+10,11 % 10,54 |
133,52 100,34 |
160,12 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
61,58 19:10 |
61,05 61,40 |
+45,00 % 19,11 |
68,55 35,63 |
159,11 Mrd. | |
|
Analog Devices Inc US0326541051 |
230,0200 19:15 |
228,6700 228,2400 |
+18,37 % 35,69 |
240,1600 155,8800 |
158,95 Mrd. | |
|
AT&T Inc US00206R1023 |
18,68 19:10 |
18,88 18,82 |
+15,88 % 2,56 |
19,11 13,45 |
158,22 Mrd. | |
|
Ford Motor Company US3453708600 |
12,87 19:10 |
12,89 12,87 |
-15,55 % -2,37 |
15,35 9,70 |
157,53 Mrd. | |
|
General Motors Company US37045V1008 |
46,71 19:10 |
46,98 46,95 |
+19,89 % 7,75 |
48,86 26,65 |
152,16 Mrd. | |
|
Target Corp US87612E1064 |
144,80 19:10 |
145,32 145,39 |
+7,37 % 9,94 |
177,82 105,01 |
151,15 Mrd. | |
|
Deere and Co US2441991054 |
362,79 19:10 |
365,44 364,95 |
-10,75 % -43,69 |
446,33 356,78 |
150,02 Mrd. | |
|
United Parcel Service US9113121068 |
135,55 19:10 |
135,74 134,91 |
-26,24 % -48,22 |
188,34 134,20 |
146,38 Mrd. | |
|
Abbott Laboratories US0028241000 |
102,33 19:10 |
103,36 103,20 |
-4,56 % -4,89 |
120,96 90,19 |
145,88 Mrd. | |
|
Lowes Companies Inc US5486611073 |
213,30 19:10 |
215,83 213,70 |
-5,03 % -11,29 |
261,00 183,62 |
145,61 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
434,8100 19:00 |
439,0000 438,8100 |
+29,40 % 98,78 |
445,1100 258,4900 |
144,90 Mrd. | |
|
Arista Networks US0404131064 |
365,42 19:10 |
358,00 357,01 |
+128,53 % 205,52 |
357,01 151,09 |
144,79 Mrd. | |
|
American Express Company US0258161092 |
235,71 19:10 |
236,50 235,97 |
+34,35 % 60,27 |
243,08 141,31 |
144,21 Mrd. | |
|
Honeywell International Inc US4385161066 |
212,4600 19:00 |
213,0000 213,2300 |
+2,00 % 4,16 |
215,8900 176,0600 |
141,91 Mrd. |