S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
111,19 09.07.24 |
110,91 112,23 |
+6,55 % 6,84 |
133,52 104,35 |
159,30 Mrd. | |
Humana Inc US4448591028 |
373,36 09.07.24 |
370,10 370,43 |
-13,20 % -56,78 |
524,21 302,09 |
159,27 Mrd. | |
Analog Devices Inc US0326541051 |
232,0100 09.07.24 |
233,7600 233,3400 |
+21,44 % 40,96 |
240,1600 155,8800 |
158,08 Mrd. | |
AT&T Inc US00206R1023 |
18,80 09.07.24 |
18,82 18,81 |
+23,12 % 3,53 |
19,11 13,45 |
157,79 Mrd. | |
Ford Motor Company US3453708600 |
12,90 09.07.24 |
12,96 12,98 |
-14,40 % -2,17 |
15,23 9,70 |
155,84 Mrd. | |
General Motors Company US37045V1008 |
46,26 09.07.24 |
46,45 46,55 |
+16,79 % 6,65 |
48,86 26,65 |
151,82 Mrd. | |
Target Corp US87612E1064 |
147,60 09.07.24 |
148,00 148,72 |
+12,04 % 15,86 |
177,82 105,01 |
150,24 Mrd. | |
Deere and Co US2441991054 |
348,84 09.07.24 |
354,76 355,00 |
-14,31 % -58,25 |
446,33 355,00 |
149,51 Mrd. | |
Arista Networks US0404131064 |
365,75 09.07.24 |
371,93 371,07 |
+129,24 % 206,20 |
371,07 151,09 |
145,41 Mrd. | |
Abbott Laboratories US0028241000 |
101,64 09.07.24 |
102,39 102,12 |
-4,43 % -4,71 |
120,96 90,19 |
145,35 Mrd. | |
United Parcel Service US9113121068 |
134,28 09.07.24 |
135,26 135,53 |
-25,30 % -45,48 |
188,34 134,20 |
144,82 Mrd. | |
Lowes Companies Inc US5486611073 |
216,33 09.07.24 |
215,97 217,15 |
-5,58 % -12,79 |
261,00 183,62 |
144,79 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,3000 09.07.24 |
447,6200 444,5300 |
+33,51 % 111,01 |
445,1100 258,4900 |
144,64 Mrd. | |
American Express Company US0258161092 |
237,75 09.07.24 |
234,97 234,51 |
+38,46 % 66,04 |
243,08 141,31 |
144,10 Mrd. | |
Honeywell International Inc US4385161066 |
210,6000 09.07.24 |
211,6900 211,6300 |
+1,38 % 2,86 |
215,8900 176,0600 |
141,20 Mrd. |