S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
115,15 16:59 |
117,16 116,61 |
+5,18 % 5,67 |
133,52 106,93 |
159,82 Mrd. | |
Analog Devices Inc US0326541051 |
233,7850 16:57 |
240,3000 238,9900 |
+19,41 % 38,00 |
243,3300 155,8800 |
159,61 Mrd. | |
Humana Inc US4448591028 |
384,12 16:57 |
386,00 388,89 |
-14,12 % -63,14 |
524,21 302,09 |
157,17 Mrd. | |
Ford Motor Company US3453708600 |
14,23 16:59 |
14,49 14,55 |
+0,92 % 0,13 |
14,55 9,70 |
155,99 Mrd. | |
AT&T Inc US00206R1023 |
19,16 16:58 |
19,12 19,15 |
+31,32 % 4,57 |
19,16 14,00 |
154,58 Mrd. | |
General Motors Company US37045V1008 |
48,64 16:58 |
49,54 49,65 |
+23,99 % 9,41 |
49,90 26,65 |
152,75 Mrd. | |
Target Corp US87612E1064 |
150,62 16:57 |
151,46 152,09 |
+13,50 % 17,92 |
177,82 105,01 |
150,82 Mrd. | |
Deere and Co US2441991054 |
377,41 16:59 |
383,24 380,64 |
-13,47 % -58,76 |
446,33 348,84 |
150,55 Mrd. | |
Arista Networks US0404131064 |
333,30 16:58 |
332,64 332,63 |
+89,10 % 157,04 |
371,07 151,09 |
148,45 Mrd. | |
Abbott Laboratories US0028241000 |
101,35 16:58 |
100,61 100,07 |
-5,53 % -5,93 |
120,96 90,19 |
148,28 Mrd. | |
American Express Company US0258161092 |
238,97 16:59 |
241,80 249,20 |
+34,92 % 61,85 |
249,96 141,31 |
146,64 Mrd. | |
Lowes Companies Inc US5486611073 |
239,45 16:57 |
239,40 239,37 |
+3,71 % 8,56 |
261,00 183,62 |
146,59 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,3000 16:58 |
449,4300 416,1400 |
+26,77 % 93,60 |
445,1100 258,4900 |
145,88 Mrd. | |
United Parcel Service US9113121068 |
143,77 16:57 |
145,87 144,76 |
-22,71 % -42,25 |
188,34 134,20 |
145,56 Mrd. | |
Honeywell International Inc US4385161066 |
216,9850 16:57 |
217,7300 217,6700 |
+5,76 % 11,82 |
220,2100 176,0600 |
141,01 Mrd. |