S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
114,38 28.06.24 |
115,40 113,97 |
+10,39 % 10,77 |
133,52 100,34 |
159,24 Mrd. | |
Analog Devices Inc US0326541051 |
228,2600 28.06.24 |
228,1500 226,6800 |
+17,17 % 33,45 |
240,1600 155,8800 |
157,88 Mrd. | |
AT&T Inc US00206R1023 |
19,11 28.06.24 |
18,80 18,75 |
+19,81 % 3,16 |
19,11 13,45 |
156,94 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
62,65 28.06.24 |
62,03 62,41 |
+46,45 % 19,87 |
68,55 35,63 |
156,77 Mrd. | |
Ford Motor Company US3453708600 |
12,54 28.06.24 |
12,26 12,23 |
-17,12 % -2,59 |
15,35 9,70 |
156,20 Mrd. | |
General Motors Company US37045V1008 |
46,46 28.06.24 |
46,03 45,58 |
+20,49 % 7,90 |
48,86 26,65 |
151,13 Mrd. | |
Target Corp US87612E1064 |
148,04 28.06.24 |
147,54 146,72 |
+12,24 % 16,14 |
177,82 105,01 |
150,29 Mrd. | |
Deere and Co US2441991054 |
373,63 28.06.24 |
378,19 376,79 |
-7,79 % -31,56 |
446,33 356,78 |
149,02 Mrd. | |
United Parcel Service US9113121068 |
136,85 28.06.24 |
136,18 135,83 |
-23,65 % -42,40 |
188,34 134,20 |
145,57 Mrd. | |
Abbott Laboratories US0028241000 |
103,91 28.06.24 |
104,70 104,65 |
-4,69 % -5,11 |
120,96 90,19 |
145,03 Mrd. | |
Lowes Companies Inc US5486611073 |
220,46 28.06.24 |
220,17 219,80 |
-2,32 % -5,24 |
261,00 183,62 |
144,60 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,8500 28.06.24 |
444,7400 445,1100 |
+30,10 % 102,91 |
445,1100 258,4900 |
143,69 Mrd. | |
Arista Networks US0404131064 |
350,48 28.06.24 |
348,00 347,93 |
+116,27 % 188,42 |
350,48 151,09 |
143,64 Mrd. | |
American Express Company US0258161092 |
231,55 28.06.24 |
229,25 228,40 |
+32,92 % 57,35 |
243,08 141,31 |
143,12 Mrd. | |
Honeywell International Inc US4385161066 |
213,5400 28.06.24 |
214,1400 214,3800 |
+2,91 % 6,04 |
215,8900 176,0600 |
141,05 Mrd. |