S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
114,85 17:27 |
117,16 116,61 |
+4,91 % 5,37 |
133,52 106,93 |
159,82 Mrd. | |
Analog Devices Inc US0326541051 |
232,5400 17:26 |
240,3000 238,9900 |
+18,77 % 36,75 |
243,3300 155,8800 |
159,61 Mrd. | |
Humana Inc US4448591028 |
385,11 17:27 |
386,00 388,89 |
-13,90 % -62,15 |
524,21 302,09 |
157,17 Mrd. | |
Ford Motor Company US3453708600 |
14,17 17:27 |
14,49 14,55 |
+0,50 % 0,07 |
14,55 9,70 |
155,99 Mrd. | |
AT&T Inc US00206R1023 |
19,23 17:27 |
19,12 19,15 |
+31,80 % 4,64 |
19,16 14,00 |
154,58 Mrd. | |
General Motors Company US37045V1008 |
48,40 17:27 |
49,54 49,65 |
+23,38 % 9,17 |
49,90 26,65 |
152,75 Mrd. | |
Target Corp US87612E1064 |
150,32 17:27 |
151,46 152,09 |
+13,28 % 17,62 |
177,82 105,01 |
150,82 Mrd. | |
Deere and Co US2441991054 |
378,28 17:27 |
383,24 380,64 |
-13,27 % -57,89 |
446,33 348,84 |
150,55 Mrd. | |
Arista Networks US0404131064 |
334,05 17:27 |
332,64 332,63 |
+89,52 % 157,79 |
371,07 151,09 |
148,45 Mrd. | |
Abbott Laboratories US0028241000 |
101,15 17:27 |
100,61 100,07 |
-5,71 % -6,13 |
120,96 90,19 |
148,28 Mrd. | |
American Express Company US0258161092 |
238,98 17:27 |
241,80 249,20 |
+34,93 % 61,86 |
249,96 141,31 |
146,64 Mrd. | |
Lowes Companies Inc US5486611073 |
238,94 17:27 |
239,40 239,37 |
+3,49 % 8,05 |
261,00 183,62 |
146,59 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
441,5200 17:26 |
449,4300 416,1400 |
+26,26 % 91,82 |
445,1100 258,4900 |
145,88 Mrd. | |
United Parcel Service US9113121068 |
143,49 17:27 |
145,87 144,76 |
-22,86 % -42,53 |
188,34 134,20 |
145,56 Mrd. | |
Honeywell International Inc US4385161066 |
216,3100 17:27 |
217,7300 217,6700 |
+5,43 % 11,14 |
220,2100 176,0600 |
141,01 Mrd. |