S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
112,44 20:40 |
113,60 114,35 |
-0,40 % -0,45 |
133,52 106,93 |
158,78 Mrd. | |
Analog Devices Inc US0326541051 |
238,9200 20:40 |
237,1200 231,2200 |
+24,46 % 46,96 |
243,3300 155,8800 |
157,44 Mrd. | |
Ford Motor Company US3453708600 |
14,11 20:41 |
14,02 13,98 |
+1,29 % 0,18 |
14,55 9,70 |
154,81 Mrd. | |
Humana Inc US4448591028 |
385,76 20:41 |
383,00 387,38 |
-15,57 % -71,13 |
524,21 302,09 |
154,38 Mrd. | |
General Motors Company US37045V1008 |
49,50 20:41 |
48,46 48,30 |
+28,40 % 10,95 |
49,90 26,65 |
152,12 Mrd. | |
AT&T Inc US00206R1023 |
18,59 20:41 |
18,70 19,12 |
+25,95 % 3,83 |
19,16 14,00 |
151,22 Mrd. | |
Target Corp US87612E1064 |
149,89 20:40 |
149,37 149,73 |
+11,79 % 15,81 |
177,82 105,01 |
149,76 Mrd. | |
Deere and Co US2441991054 |
378,79 20:41 |
379,13 378,06 |
-13,31 % -58,14 |
446,33 348,84 |
149,17 Mrd. | |
Arista Networks US0404131064 |
342,68 20:40 |
335,66 330,56 |
+99,65 % 171,04 |
371,07 151,09 |
147,75 Mrd. | |
Abbott Laboratories US0028241000 |
103,43 20:40 |
102,50 102,03 |
-9,50 % -10,86 |
120,96 90,19 |
147,04 Mrd. | |
Lowes Companies Inc US5486611073 |
240,05 20:40 |
239,45 238,52 |
+2,68 % 6,27 |
261,00 183,62 |
145,63 Mrd. | |
American Express Company US0258161092 |
244,85 20:40 |
243,01 242,38 |
+43,84 % 74,63 |
249,96 141,31 |
145,30 Mrd. | |
United Parcel Service US9113121068 |
145,55 20:41 |
145,75 145,18 |
-22,29 % -41,75 |
188,34 134,20 |
143,99 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
462,3100 20:41 |
462,3300 455,0100 |
+37,32 % 125,65 |
455,0100 258,4900 |
142,61 Mrd. | |
Union Pacific Corp US9078181081 |
242,22 20:40 |
242,78 242,32 |
+11,74 % 25,44 |
256,91 200,64 |
139,35 Mrd. |