S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
110,98 20:28 |
111,72 110,83 |
-3,26 % -3,74 |
133,52 106,93 |
160,00 Mrd. | |
|
Analog Devices Inc US0326541051 |
225,7600 20:28 |
230,6300 230,3200 |
+17,36 % 33,39 |
243,3300 155,8800 |
159,01 Mrd. | |
|
Ford Motor Company US3453708600 |
13,71 20:28 |
13,73 13,83 |
-1,79 % -0,25 |
14,55 9,70 |
156,83 Mrd. | |
|
Humana Inc US4448591028 |
386,94 20:28 |
385,00 385,87 |
-14,67 % -66,50 |
524,21 302,09 |
154,96 Mrd. | |
|
General Motors Company US37045V1008 |
46,36 20:28 |
45,29 46,38 |
+17,96 % 7,06 |
49,90 26,65 |
154,88 Mrd. | |
|
AT&T Inc US00206R1023 |
19,13 20:28 |
18,92 18,21 |
+27,96 % 4,18 |
19,16 14,00 |
153,32 Mrd. | |
|
Target Corp US87612E1064 |
146,10 20:28 |
150,29 150,27 |
+7,89 % 10,69 |
177,82 105,01 |
150,57 Mrd. | |
|
Deere and Co US2441991054 |
371,52 20:27 |
370,41 371,52 |
-16,06 % -71,07 |
446,33 348,84 |
150,07 Mrd. | |
|
Arista Networks US0404131064 |
330,30 20:28 |
340,85 346,65 |
+92,35 % 158,58 |
371,07 151,09 |
148,87 Mrd. | |
|
Abbott Laboratories US0028241000 |
106,84 20:28 |
104,22 103,92 |
-6,79 % -7,78 |
120,96 90,19 |
148,47 Mrd. | |
|
United Parcel Service US9113121068 |
128,94 20:28 |
126,51 127,68 |
-31,54 % -59,40 |
188,34 127,68 |
147,76 Mrd. | |
|
Lowes Companies Inc US5486611073 |
233,99 20:28 |
236,49 238,31 |
-+0,00 % -0,01 |
261,00 183,62 |
146,71 Mrd. | |
|
American Express Company US0258161092 |
243,22 20:28 |
245,00 246,90 |
+44,96 % 75,43 |
249,96 141,31 |
146,57 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
457,4800 20:28 |
455,2500 455,0600 |
+41,39 % 133,92 |
461,1200 258,4900 |
144,60 Mrd. | |
|
Union Pacific Corp US9078181081 |
238,90 20:28 |
238,20 239,50 |
+10,12 % 21,96 |
256,91 200,64 |
140,49 Mrd. |