S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
113,14 12.07.24 |
114,40 113,99 |
+2,34 % 2,59 |
133,52 106,44 |
159,34 Mrd. | |
Analog Devices Inc US0326541051 |
238,5600 12.07.24 |
238,3500 233,7400 |
+20,32 % 40,29 |
240,1600 155,8800 |
159,17 Mrd. | |
Humana Inc US4448591028 |
382,22 12.07.24 |
380,65 379,73 |
-9,92 % -42,07 |
524,21 302,09 |
158,33 Mrd. | |
AT&T Inc US00206R1023 |
18,81 12.07.24 |
18,72 18,86 |
+24,40 % 3,69 |
19,11 13,45 |
158,10 Mrd. | |
Ford Motor Company US3453708600 |
14,03 12.07.24 |
13,53 13,47 |
-7,64 % -1,16 |
15,19 9,70 |
156,53 Mrd. | |
General Motors Company US37045V1008 |
49,01 12.07.24 |
48,02 47,93 |
+21,01 % 8,51 |
49,01 26,65 |
152,72 Mrd. | |
Target Corp US87612E1064 |
152,85 12.07.24 |
152,47 151,40 |
+15,08 % 20,03 |
177,82 105,01 |
150,83 Mrd. | |
Deere and Co US2441991054 |
365,33 12.07.24 |
364,50 361,60 |
-10,80 % -44,22 |
446,33 348,84 |
150,35 Mrd. | |
Arista Networks US0404131064 |
361,90 12.07.24 |
358,13 359,59 |
+114,64 % 193,29 |
371,07 151,09 |
147,20 Mrd. | |
Abbott Laboratories US0028241000 |
104,22 12.07.24 |
104,67 104,18 |
-3,27 % -3,52 |
120,96 90,19 |
146,14 Mrd. | |
Lowes Companies Inc US5486611073 |
234,08 12.07.24 |
231,12 229,75 |
+1,98 % 4,54 |
261,00 183,62 |
145,61 Mrd. | |
United Parcel Service US9113121068 |
142,35 12.07.24 |
139,00 138,24 |
-23,20 % -43,01 |
188,34 134,20 |
145,33 Mrd. | |
American Express Company US0258161092 |
238,63 12.07.24 |
238,97 238,75 |
+36,95 % 64,39 |
243,08 141,31 |
145,04 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,1600 12.07.24 |
442,8400 443,5000 |
+28,01 % 97,19 |
445,1100 258,4900 |
144,91 Mrd. | |
Honeywell International Inc US4385161066 |
215,1100 12.07.24 |
215,5300 214,8500 |
+3,07 % 6,40 |
215,8900 176,0600 |
141,05 Mrd. |