S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
110,72 20:50 |
111,72 110,83 |
-3,49 % -4,00 |
133,52 106,93 |
160,00 Mrd. | |
Analog Devices Inc US0326541051 |
225,6150 20:50 |
230,6300 230,3200 |
+17,28 % 33,25 |
243,3300 155,8800 |
159,01 Mrd. | |
Ford Motor Company US3453708600 |
13,70 20:50 |
13,73 13,83 |
-1,86 % -0,26 |
14,55 9,70 |
156,83 Mrd. | |
Humana Inc US4448591028 |
387,43 20:49 |
385,00 385,87 |
-14,56 % -66,01 |
524,21 302,09 |
154,96 Mrd. | |
General Motors Company US37045V1008 |
46,30 20:50 |
45,29 46,38 |
+17,81 % 7,00 |
49,90 26,65 |
154,88 Mrd. | |
AT&T Inc US00206R1023 |
19,15 20:50 |
18,92 18,21 |
+28,09 % 4,20 |
19,16 14,00 |
153,32 Mrd. | |
Target Corp US87612E1064 |
145,77 20:51 |
150,29 150,27 |
+7,65 % 10,36 |
177,82 105,01 |
150,57 Mrd. | |
Deere and Co US2441991054 |
370,80 20:50 |
370,41 371,52 |
-16,22 % -71,79 |
446,33 348,84 |
150,07 Mrd. | |
Arista Networks US0404131064 |
327,74 20:50 |
340,85 346,65 |
+90,86 % 156,02 |
371,07 151,09 |
148,87 Mrd. | |
Abbott Laboratories US0028241000 |
106,71 20:50 |
104,22 103,92 |
-6,90 % -7,91 |
120,96 90,19 |
148,47 Mrd. | |
United Parcel Service US9113121068 |
128,94 20:50 |
126,51 127,68 |
-31,54 % -59,40 |
188,34 127,68 |
147,76 Mrd. | |
Lowes Companies Inc US5486611073 |
233,15 20:50 |
236,49 238,31 |
-0,36 % -0,85 |
261,00 183,62 |
146,71 Mrd. | |
American Express Company US0258161092 |
243,08 20:50 |
245,00 246,90 |
+44,87 % 75,29 |
249,96 141,31 |
146,57 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
457,8300 20:50 |
455,2500 455,0600 |
+41,50 % 134,27 |
461,1200 258,4900 |
144,60 Mrd. | |
Union Pacific Corp US9078181081 |
238,45 20:50 |
238,20 239,50 |
+9,92 % 21,51 |
256,91 200,64 |
140,49 Mrd. |