S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
111,61 21:40 |
110,91 112,23 |
+8,12 % 8,38 |
133,52 104,35 |
159,30 Mrd. | |
Humana Inc US4448591028 |
375,17 21:39 |
370,10 370,43 |
-12,78 % -54,97 |
524,21 302,09 |
159,27 Mrd. | |
Analog Devices Inc US0326541051 |
232,0600 21:41 |
233,7600 233,3400 |
+25,23 % 46,75 |
240,1600 155,8800 |
158,08 Mrd. | |
AT&T Inc US00206R1023 |
18,92 21:41 |
18,82 18,81 |
+21,20 % 3,31 |
19,11 13,45 |
157,79 Mrd. | |
Ford Motor Company US3453708600 |
12,96 21:40 |
12,96 12,98 |
-13,48 % -2,02 |
15,23 9,70 |
155,84 Mrd. | |
General Motors Company US37045V1008 |
46,23 21:40 |
46,45 46,55 |
+16,71 % 6,62 |
48,86 26,65 |
151,82 Mrd. | |
Target Corp US87612E1064 |
147,70 21:41 |
148,00 148,72 |
+13,57 % 17,65 |
177,82 105,01 |
150,24 Mrd. | |
Deere and Co US2441991054 |
348,00 21:41 |
354,76 355,00 |
-14,13 % -57,28 |
446,33 355,00 |
149,51 Mrd. | |
Arista Networks US0404131064 |
366,69 21:40 |
371,93 371,07 |
+132,08 % 208,69 |
371,07 151,09 |
145,41 Mrd. | |
Abbott Laboratories US0028241000 |
101,57 21:40 |
102,39 102,12 |
-4,49 % -4,78 |
120,96 90,19 |
145,35 Mrd. | |
United Parcel Service US9113121068 |
134,52 21:42 |
135,26 135,53 |
-25,17 % -45,24 |
188,34 134,20 |
144,82 Mrd. | |
Lowes Companies Inc US5486611073 |
216,71 21:40 |
215,97 217,15 |
-2,36 % -5,23 |
261,00 183,62 |
144,79 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
441,9000 21:40 |
447,6200 444,5300 |
+33,39 % 110,61 |
445,1100 258,4900 |
144,64 Mrd. | |
American Express Company US0258161092 |
237,76 21:40 |
234,97 234,51 |
+40,02 % 67,96 |
243,08 141,31 |
144,10 Mrd. | |
Honeywell International Inc US4385161066 |
211,2000 21:40 |
211,6900 211,6300 |
+3,91 % 7,94 |
215,8900 176,0600 |
141,20 Mrd. |