S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
114,12 02.07.24 |
115,38 114,36 |
+10,14 % 10,51 |
133,52 100,34 |
159,69 Mrd. | |
Analog Devices Inc US0326541051 |
228,2400 02.07.24 |
224,5600 225,1800 |
+17,16 % 33,43 |
240,1600 155,8800 |
158,40 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,40 02.07.24 |
61,54 61,81 |
+43,53 % 18,62 |
68,55 35,63 |
157,99 Mrd. | |
AT&T Inc US00206R1023 |
18,82 02.07.24 |
18,98 18,98 |
+17,99 % 2,87 |
19,11 13,45 |
157,63 Mrd. | |
Ford Motor Company US3453708600 |
12,87 02.07.24 |
12,83 12,76 |
-14,94 % -2,26 |
15,35 9,70 |
156,92 Mrd. | |
General Motors Company US37045V1008 |
46,95 02.07.24 |
46,40 46,68 |
+21,76 % 8,39 |
48,86 26,65 |
151,63 Mrd. | |
Target Corp US87612E1064 |
145,39 02.07.24 |
145,50 145,74 |
+10,23 % 13,49 |
177,82 105,01 |
150,67 Mrd. | |
Deere and Co US2441991054 |
364,95 02.07.24 |
359,53 360,99 |
-9,93 % -40,24 |
446,33 356,78 |
149,55 Mrd. | |
United Parcel Service US9113121068 |
134,91 02.07.24 |
135,61 135,95 |
-24,74 % -44,34 |
188,34 134,20 |
145,94 Mrd. | |
Abbott Laboratories US0028241000 |
103,20 02.07.24 |
102,70 103,20 |
-5,34 % -5,82 |
120,96 90,19 |
145,50 Mrd. | |
Lowes Companies Inc US5486611073 |
213,70 02.07.24 |
212,69 213,56 |
-5,32 % -12,00 |
261,00 183,62 |
145,15 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
438,8100 02.07.24 |
436,3100 436,2400 |
+28,33 % 96,87 |
445,1100 258,4900 |
144,42 Mrd. | |
Arista Networks US0404131064 |
357,01 02.07.24 |
357,35 356,70 |
+120,30 % 194,95 |
356,70 151,09 |
144,23 Mrd. | |
American Express Company US0258161092 |
235,97 02.07.24 |
233,55 233,81 |
+35,46 % 61,77 |
243,08 141,31 |
143,77 Mrd. | |
Honeywell International Inc US4385161066 |
213,2300 02.07.24 |
211,7700 210,9500 |
+2,76 % 5,73 |
215,8900 176,0600 |
141,50 Mrd. |