S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
481,6800 22:00 |
479,0000 477,0100 |
+55,25 % 171,42 |
479,3500 264,2500 |
507,03 Mrd. | |
|
Lowes Companies Inc US5486611073 |
265,61 22:10 |
266,14 264,97 |
+27,78 % 57,74 |
266,04 171,61 |
505,14 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
63,84 22:10 |
64,09 64,04 |
-15,54 % -11,75 |
95,53 47,37 |
500,58 Mrd. | |
|
General Motors Company US37045V1008 |
45,81 22:10 |
45,72 45,73 |
-12,29 % -6,42 |
65,74 26,65 |
498,52 Mrd. | |
|
Danaher Corporation US2358511028 |
276,93 22:10 |
272,85 267,88 |
-3,72 % -10,70 |
291,62 185,10 |
494,61 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
113,6100 22:00 |
116,4000 113,2900 |
-26,06 % -40,05 |
336,0000 75,5600 |
477,97 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,01 22:10 |
58,74 58,64 |
-30,34 % -25,70 |
110,83 53,63 |
471,17 Mrd. | |
|
Union Pacific Corp US9078181081 |
243,23 22:10 |
247,00 245,50 |
+19,35 % 39,43 |
276,69 185,72 |
469,60 Mrd. | |
|
Deere and Co US2441991054 |
411,47 22:10 |
409,96 406,93 |
+17,82 % 62,22 |
446,33 289,14 |
469,01 Mrd. | |
|
Analog Devices Inc US0326541051 |
232,4600 22:00 |
232,6150 226,6400 |
+30,21 % 53,93 |
243,3300 136,7300 |
464,51 Mrd. | |
|
Abbott Laboratories US0028241000 |
112,73 22:10 |
112,31 112,61 |
-9,36 % -11,64 |
141,46 90,19 |
453,26 Mrd. | |
|
S&P Global Inc US78409V1044 |
511,70 22:10 |
513,24 514,82 |
+12,94 % 58,62 |
527,38 286,62 |
449,93 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
268,8200 22:00 |
269,0000 259,7400 |
-37,86 % -163,79 |
511,2900 233,4000 |
447,94 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
577,40 22:10 |
575,00 577,94 |
+65,20 % 227,88 |
580,51 326,31 |
445,69 Mrd. | |
|
United Parcel Service US9113121068 |
133,33 22:10 |
132,57 131,51 |
-29,09 % -54,69 |
232,11 123,32 |
445,09 Mrd. |