S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
184,21 17:01 |
184,14 184,10 |
+36,44 % 49,20 |
197,78 115,81 |
500,75 Mrd. | |
|
Linde PLC IE000S9YS762 |
444,6000 17:01 |
448,4700 447,4100 |
+48,79 % 145,79 |
474,8900 264,2500 |
494,27 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
66,18 17:00 |
65,31 65,14 |
-2,55 % -1,73 |
95,53 47,37 |
491,68 Mrd. | |
|
Danaher Corporation US2358511028 |
266,42 17:00 |
261,88 264,18 |
+3,20 % 8,25 |
294,66 185,10 |
488,73 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
115,8900 17:02 |
109,2600 103,6400 |
-34,96 % -62,29 |
336,0000 75,5600 |
477,43 Mrd. | |
|
Union Pacific Corp US9078181081 |
238,66 17:01 |
238,20 239,50 |
+8,41 % 18,51 |
276,69 185,72 |
472,71 Mrd. | |
|
Deere and Co US2441991054 |
369,87 17:01 |
370,41 371,52 |
+4,28 % 15,17 |
446,33 289,14 |
468,95 Mrd. | |
|
Analog Devices Inc US0326541051 |
227,3300 17:00 |
230,6300 230,3200 |
+39,00 % 63,78 |
243,3300 136,7300 |
468,50 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,75 17:01 |
58,08 57,97 |
-30,65 % -25,52 |
110,83 53,63 |
468,40 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,53 17:01 |
494,90 495,56 |
+16,73 % 70,03 |
495,56 286,62 |
447,99 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,89 17:01 |
104,22 103,92 |
-13,17 % -15,91 |
141,46 90,19 |
447,65 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,02 17:01 |
45,59 45,27 |
+27,93 % 9,83 |
54,86 25,09 |
443,79 Mrd. | |
|
United Parcel Service US9113121068 |
125,30 17:01 |
126,51 127,68 |
-40,80 % -86,34 |
232,11 127,68 |
441,55 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
503,16 17:01 |
505,00 501,29 |
+32,14 % 122,39 |
501,41 326,31 |
438,88 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
275,6000 17:00 |
280,5700 281,3700 |
-31,58 % -127,19 |
511,2900 257,5100 |
438,04 Mrd. |