S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
191,45 09.08.24 |
191,18 192,61 |
+41,02 % 55,69 |
197,78 115,81 |
506,35 Mrd. | |
Linde PLC IE000S9YS762 |
447,0200 09.08.24 |
446,9800 447,5400 |
+45,94 % 140,72 |
474,8900 264,2500 |
499,16 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,41 09.08.24 |
62,38 62,78 |
-16,58 % -12,40 |
95,53 47,37 |
494,52 Mrd. | |
Danaher Corporation US2358511028 |
268,11 09.08.24 |
268,41 268,64 |
-2,60 % -7,17 |
294,66 185,10 |
493,20 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,8600 09.08.24 |
107,9200 108,8000 |
-40,83 % -74,43 |
336,0000 75,5600 |
478,65 Mrd. | |
Analog Devices Inc US0326541051 |
211,3100 09.08.24 |
209,9500 213,6400 |
+23,96 % 40,85 |
243,3300 136,7300 |
473,78 Mrd. | |
Union Pacific Corp US9078181081 |
237,52 09.08.24 |
240,47 240,54 |
+4,92 % 11,13 |
276,69 185,72 |
473,71 Mrd. | |
Deere and Co US2441991054 |
346,03 09.08.24 |
348,63 349,14 |
-10,37 % -40,05 |
446,33 289,14 |
473,04 Mrd. | |
CVS Health Corporation US1266501006 |
57,11 09.08.24 |
57,80 57,85 |
-32,77 % -27,84 |
110,83 53,63 |
470,24 Mrd. | |
Abbott Laboratories US0028241000 |
108,71 09.08.24 |
109,28 109,76 |
-10,50 % -12,75 |
141,46 90,19 |
453,43 Mrd. | |
S&P Global Inc US78409V1044 |
488,51 09.08.24 |
488,00 487,19 |
+12,66 % 54,91 |
495,56 286,62 |
447,34 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,05 09.08.24 |
41,61 41,04 |
+5,99 % 2,32 |
54,86 25,09 |
444,20 Mrd. | |
Lululemon Athletica Inc US5500211090 |
238,7200 09.08.24 |
240,7500 241,7500 |
-41,61 % -170,10 |
511,2900 233,4000 |
444,06 Mrd. | |
Lockheed Martin Corp US5398301094 |
551,58 09.08.24 |
552,16 551,62 |
+51,82 % 188,28 |
551,62 326,31 |
443,43 Mrd. | |
United Parcel Service US9113121068 |
125,82 09.08.24 |
126,34 126,21 |
-34,61 % -66,58 |
232,11 123,32 |
442,53 Mrd. |