S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
185,03 21:33 |
184,36 184,15 |
+37,05 % 50,02 |
197,78 115,81 |
500,95 Mrd. | |
Linde PLC IE000S9YS762 |
447,6000 21:33 |
447,8900 446,1000 |
+49,79 % 148,79 |
474,8900 264,2500 |
494,13 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,66 21:33 |
64,64 64,75 |
-3,31 % -2,25 |
95,53 47,37 |
491,13 Mrd. | |
Danaher Corporation US2358511028 |
264,75 21:33 |
270,00 250,89 |
+2,55 % 6,58 |
294,66 185,10 |
487,27 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,8100 21:33 |
102,9000 104,7400 |
-41,18 % -73,37 |
336,0000 75,5600 |
477,20 Mrd. | |
Union Pacific Corp US9078181081 |
240,02 21:33 |
242,23 243,27 |
+9,03 % 19,87 |
276,69 185,72 |
472,98 Mrd. | |
Deere and Co US2441991054 |
372,84 21:32 |
376,34 379,25 |
+5,11 % 18,14 |
446,33 289,14 |
468,74 Mrd. | |
CVS Health Corporation US1266501006 |
57,83 21:34 |
58,17 58,33 |
-30,55 % -25,44 |
110,83 53,63 |
468,31 Mrd. | |
Analog Devices Inc US0326541051 |
231,6600 21:33 |
234,1000 240,0400 |
+41,64 % 68,11 |
243,3300 136,7300 |
467,96 Mrd. | |
S&P Global Inc US78409V1044 |
497,89 21:34 |
487,86 487,32 |
+18,97 % 79,39 |
489,87 286,62 |
447,89 Mrd. | |
Abbott Laboratories US0028241000 |
103,97 21:33 |
104,01 103,72 |
-13,93 % -16,83 |
141,46 90,19 |
447,61 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,21 21:33 |
45,00 46,01 |
+28,47 % 10,02 |
54,86 25,09 |
443,50 Mrd. | |
United Parcel Service US9113121068 |
126,44 21:33 |
130,14 145,18 |
-40,26 % -85,20 |
232,11 134,20 |
438,77 Mrd. | |
Lululemon Athletica Inc US5500211090 |
282,2300 21:33 |
285,2000 285,0000 |
-29,93 % -120,56 |
511,2900 257,5100 |
438,11 Mrd. | |
Lockheed Martin Corp US5398301094 |
498,59 21:33 |
488,84 474,59 |
+30,94 % 117,82 |
501,41 326,31 |
437,89 Mrd. |