S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
184,52 21:42 |
184,36 184,15 |
+36,67 % 49,51 |
197,78 115,81 |
500,95 Mrd. | |
Linde PLC IE000S9YS762 |
447,4050 21:42 |
447,8900 446,1000 |
+49,73 % 148,60 |
474,8900 264,2500 |
494,13 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,35 21:42 |
64,64 64,75 |
-3,77 % -2,56 |
95,53 47,37 |
491,13 Mrd. | |
Danaher Corporation US2358511028 |
263,91 21:42 |
270,00 250,89 |
+2,22 % 5,74 |
294,66 185,10 |
487,27 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,3583 21:42 |
102,9000 104,7400 |
-41,43 % -73,82 |
336,0000 75,5600 |
477,20 Mrd. | |
Union Pacific Corp US9078181081 |
239,81 21:42 |
242,23 243,27 |
+8,93 % 19,66 |
276,69 185,72 |
472,98 Mrd. | |
Deere and Co US2441991054 |
371,82 21:42 |
376,34 379,25 |
+4,83 % 17,12 |
446,33 289,14 |
468,74 Mrd. | |
CVS Health Corporation US1266501006 |
57,76 21:43 |
58,17 58,33 |
-30,64 % -25,51 |
110,83 53,63 |
468,31 Mrd. | |
Analog Devices Inc US0326541051 |
230,7350 21:43 |
234,1000 240,0400 |
+41,08 % 67,19 |
243,3300 136,7300 |
467,96 Mrd. | |
S&P Global Inc US78409V1044 |
497,01 21:43 |
487,86 487,32 |
+18,76 % 78,51 |
489,87 286,62 |
447,89 Mrd. | |
Abbott Laboratories US0028241000 |
103,86 21:42 |
104,01 103,72 |
-14,02 % -16,94 |
141,46 90,19 |
447,61 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,16 21:42 |
45,00 46,01 |
+28,33 % 9,97 |
54,86 25,09 |
443,50 Mrd. | |
United Parcel Service US9113121068 |
126,41 21:42 |
130,14 145,18 |
-40,27 % -85,23 |
232,11 134,20 |
438,77 Mrd. | |
Lululemon Athletica Inc US5500211090 |
281,8505 21:42 |
285,2000 285,0000 |
-30,03 % -120,94 |
511,2900 257,5100 |
438,11 Mrd. | |
Lockheed Martin Corp US5398301094 |
500,05 21:42 |
488,84 474,59 |
+31,33 % 119,28 |
501,41 326,31 |
437,89 Mrd. |