S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
191,50 29.07.24 |
193,18 191,75 |
+42,22 % 56,85 |
197,78 115,81 |
502,97 Mrd. | |
Linde PLC IE000S9YS762 |
449,9600 29.07.24 |
451,4700 451,3900 |
+46,38 % 142,57 |
474,8900 264,2500 |
494,82 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,30 29.07.24 |
65,97 66,60 |
-3,90 % -2,65 |
95,53 47,37 |
492,67 Mrd. | |
Danaher Corporation US2358511028 |
271,65 29.07.24 |
272,10 273,91 |
+3,02 % 7,96 |
294,66 185,10 |
489,74 Mrd. | |
Enphase Energy Inc US29355A1079 |
113,7200 29.07.24 |
119,0800 119,3400 |
-40,02 % -75,88 |
336,0000 75,5600 |
478,45 Mrd. | |
Union Pacific Corp US9078181081 |
242,15 29.07.24 |
240,99 240,36 |
+10,69 % 23,39 |
276,69 185,72 |
472,63 Mrd. | |
Analog Devices Inc US0326541051 |
227,4000 29.07.24 |
228,7400 226,4300 |
+35,83 % 59,98 |
243,3300 136,7300 |
469,56 Mrd. | |
CVS Health Corporation US1266501006 |
61,57 29.07.24 |
60,69 61,00 |
-25,24 % -20,79 |
110,83 53,63 |
468,98 Mrd. | |
Deere and Co US2441991054 |
376,77 29.07.24 |
385,17 386,55 |
+4,20 % 15,18 |
446,33 289,14 |
468,83 Mrd. | |
Abbott Laboratories US0028241000 |
104,77 29.07.24 |
100,59 105,24 |
-13,40 % -16,21 |
141,46 90,19 |
447,96 Mrd. | |
S&P Global Inc US78409V1044 |
489,83 29.07.24 |
491,48 489,82 |
+14,25 % 61,11 |
495,56 286,62 |
446,67 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,38 29.07.24 |
44,49 45,00 |
+16,48 % 6,28 |
54,86 25,09 |
442,91 Mrd. | |
Lululemon Athletica Inc US5500211090 |
259,0300 29.07.24 |
256,3900 253,5000 |
-35,27 % -141,14 |
511,2900 247,3200 |
440,93 Mrd. | |
United Parcel Service US9113121068 |
128,61 29.07.24 |
129,14 128,83 |
-32,79 % -62,75 |
232,11 127,08 |
439,91 Mrd. | |
Lockheed Martin Corp US5398301094 |
527,64 29.07.24 |
523,00 524,80 |
+41,96 % 155,97 |
524,80 326,31 |
439,69 Mrd. |