S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
175,68 21:23 |
175,74 175,73 |
+31,35 % 41,93 |
197,78 115,81 |
503,37 Mrd. | |
Linde PLC IE000S9YS762 |
435,4300 21:23 |
432,4100 432,9400 |
+49,24 % 143,67 |
474,8900 264,2500 |
491,73 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,32 21:23 |
73,87 74,13 |
+0,71 % 0,52 |
95,53 47,37 |
487,00 Mrd. | |
Danaher Corporation US2358511028 |
239,89 21:23 |
240,99 240,00 |
-1,24 % -3,00 |
294,66 185,10 |
485,61 Mrd. | |
Enphase Energy Inc US29355A1079 |
97,5000 21:23 |
100,6900 99,1700 |
-47,70 % -88,91 |
336,0000 75,5600 |
476,25 Mrd. | |
Union Pacific Corp US9078181081 |
224,84 21:22 |
225,16 225,57 |
+0,05 % 0,12 |
276,69 185,72 |
476,22 Mrd. | |
Deere and Co US2441991054 |
358,15 21:23 |
363,16 362,79 |
+1,60 % 5,65 |
446,33 289,14 |
468,84 Mrd. | |
CVS Health Corporation US1266501006 |
56,43 21:23 |
56,67 56,70 |
-31,54 % -26,00 |
110,83 53,63 |
468,07 Mrd. | |
Analog Devices Inc US0326541051 |
230,3500 21:23 |
231,4200 230,0200 |
+34,97 % 59,68 |
240,1600 136,7300 |
465,79 Mrd. | |
S&P Global Inc US78409V1044 |
453,41 21:22 |
451,37 449,44 |
+9,35 % 38,78 |
478,97 286,62 |
447,23 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,74 21:23 |
51,11 50,65 |
+39,31 % 14,60 |
54,86 25,09 |
446,42 Mrd. | |
Abbott Laboratories US0028241000 |
103,51 21:23 |
102,03 102,33 |
-12,31 % -14,53 |
141,46 90,19 |
445,49 Mrd. | |
United Parcel Service US9113121068 |
135,98 21:23 |
134,87 135,55 |
-35,72 % -75,55 |
232,11 134,20 |
439,38 Mrd. | |
Lockheed Martin Corp US5398301094 |
461,88 21:22 |
464,98 466,03 |
+21,07 % 80,39 |
501,41 326,31 |
437,96 Mrd. | |
Honeywell International Inc US4385161066 |
212,5900 21:22 |
212,5700 212,4600 |
-3,94 % -8,73 |
234,1800 166,9700 |
437,96 Mrd. |