S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
177,64 08.07.24 |
176,41 176,02 |
+31,41 % 42,46 |
197,78 115,81 |
501,83 Mrd. | |
Linde PLC IE000S9YS762 |
435,7400 08.07.24 |
436,6300 435,7200 |
+48,86 % 143,03 |
474,8900 264,2500 |
491,85 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,24 08.07.24 |
74,20 73,20 |
+3,81 % 2,69 |
95,53 47,37 |
485,65 Mrd. | |
Danaher Corporation US2358511028 |
240,65 08.07.24 |
239,46 239,25 |
-2,15 % -5,29 |
294,66 185,10 |
485,60 Mrd. | |
Enphase Energy Inc US29355A1079 |
102,8100 08.07.24 |
98,6000 97,1400 |
-44,06 % -80,99 |
336,0000 75,5600 |
475,57 Mrd. | |
Union Pacific Corp US9078181081 |
223,39 08.07.24 |
224,51 225,17 |
+0,77 % 1,70 |
276,69 185,72 |
474,65 Mrd. | |
Deere and Co US2441991054 |
355,00 08.07.24 |
360,10 360,03 |
+1,58 % 5,52 |
446,33 289,14 |
468,21 Mrd. | |
CVS Health Corporation US1266501006 |
56,89 08.07.24 |
56,65 56,62 |
-30,04 % -24,43 |
110,83 53,63 |
467,24 Mrd. | |
Analog Devices Inc US0326541051 |
233,3400 08.07.24 |
232,1800 230,8900 |
+40,34 % 67,07 |
240,1600 136,7300 |
465,12 Mrd. | |
S&P Global Inc US78409V1044 |
455,89 08.07.24 |
454,24 453,27 |
+9,94 % 41,21 |
478,97 286,62 |
446,59 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,13 08.07.24 |
51,11 51,52 |
+40,08 % 14,63 |
54,86 25,09 |
445,26 Mrd. | |
Abbott Laboratories US0028241000 |
102,12 08.07.24 |
103,78 104,02 |
-14,72 % -17,62 |
141,46 90,19 |
445,09 Mrd. | |
United Parcel Service US9113121068 |
135,53 08.07.24 |
136,35 136,35 |
-36,64 % -78,39 |
232,11 134,20 |
438,64 Mrd. | |
Honeywell International Inc US4385161066 |
211,6300 08.07.24 |
211,8900 212,2400 |
-5,67 % -12,71 |
234,1800 166,9700 |
437,34 Mrd. | |
Lockheed Martin Corp US5398301094 |
461,76 08.07.24 |
462,68 462,16 |
+20,53 % 78,65 |
501,41 326,31 |
437,32 Mrd. |