S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
463,0800 09.09.24 |
460,0700 456,8500 |
+49,17 % 152,64 |
478,2500 264,2500 |
503,82 Mrd. | |
General Motors Company US37045V1008 |
47,40 09.09.24 |
47,33 47,14 |
-4,22 % -2,09 |
65,74 26,65 |
500,89 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,01 09.09.24 |
63,54 62,90 |
-11,80 % -8,43 |
95,53 47,37 |
497,90 Mrd. | |
Danaher Corporation US2358511028 |
273,09 09.09.24 |
267,62 266,20 |
-6,63 % -19,40 |
292,49 185,10 |
491,80 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,0400 09.09.24 |
109,0800 108,6500 |
-34,88 % -55,18 |
336,0000 75,5600 |
477,74 Mrd. | |
Deere and Co US2441991054 |
387,23 09.09.24 |
384,14 381,56 |
+6,65 % 24,16 |
446,33 289,14 |
471,00 Mrd. | |
Union Pacific Corp US9078181081 |
251,11 09.09.24 |
250,71 249,63 |
+20,87 % 43,35 |
276,69 185,72 |
470,86 Mrd. | |
CVS Health Corporation US1266501006 |
56,47 09.09.24 |
57,95 57,75 |
-32,61 % -27,32 |
110,83 53,63 |
470,67 Mrd. | |
Analog Devices Inc US0326541051 |
218,5600 09.09.24 |
217,0100 213,6400 |
+28,61 % 48,62 |
243,3300 136,7300 |
467,52 Mrd. | |
Abbott Laboratories US0028241000 |
116,43 09.09.24 |
114,46 113,86 |
-9,60 % -12,37 |
141,46 90,19 |
452,80 Mrd. | |
S&P Global Inc US78409V1044 |
515,83 09.09.24 |
514,79 510,64 |
+14,57 % 65,59 |
517,00 286,62 |
448,21 Mrd. | |
Lululemon Athletica Inc US5500211090 |
248,5850 09.09.24 |
253,8900 253,8400 |
-41,59 % -177,00 |
511,2900 233,4000 |
447,23 Mrd. | |
Lockheed Martin Corp US5398301094 |
576,57 09.09.24 |
567,51 566,63 |
+66,70 % 230,69 |
576,57 326,31 |
444,30 Mrd. | |
United Parcel Service US9113121068 |
128,88 09.09.24 |
127,80 127,54 |
-33,31 % -64,38 |
232,11 123,32 |
443,43 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,40 09.09.24 |
40,62 40,00 |
+13,87 % 4,92 |
54,86 25,09 |
440,79 Mrd. |