S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
462,5600 15:34 |
461,9700 463,0800 |
+49,00 % 152,12 |
478,2500 264,2500 |
503,82 Mrd. | |
|
General Motors Company US37045V1008 |
45,72 15:34 |
45,98 47,40 |
-7,62 % -3,77 |
65,74 26,65 |
500,89 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,78 15:34 |
63,16 63,01 |
-12,12 % -8,66 |
95,53 47,37 |
497,90 Mrd. | |
|
Danaher Corporation US2358511028 |
270,97 15:35 |
273,00 273,09 |
-7,36 % -21,52 |
292,49 185,10 |
491,80 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
102,8973 15:35 |
103,3800 103,0400 |
-34,97 % -55,32 |
336,0000 75,5600 |
477,74 Mrd. | |
|
Deere and Co US2441991054 |
384,83 15:36 |
388,52 387,23 |
+5,99 % 21,76 |
446,33 289,14 |
471,00 Mrd. | |
|
Union Pacific Corp US9078181081 |
250,28 15:35 |
251,85 251,11 |
+20,47 % 42,52 |
276,69 185,72 |
470,86 Mrd. | |
|
CVS Health Corporation US1266501006 |
55,87 15:34 |
56,58 56,47 |
-33,32 % -27,92 |
110,83 53,63 |
470,67 Mrd. | |
|
Analog Devices Inc US0326541051 |
215,5510 15:34 |
217,5000 218,5600 |
+26,84 % 45,61 |
243,3300 136,7300 |
467,52 Mrd. | |
|
Abbott Laboratories US0028241000 |
116,24 15:35 |
116,15 116,43 |
-9,75 % -12,56 |
141,46 90,19 |
452,80 Mrd. | |
|
S&P Global Inc US78409V1044 |
515,96 15:35 |
517,70 515,83 |
+14,60 % 65,72 |
517,00 286,62 |
448,21 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
247,3600 15:35 |
249,0000 248,5850 |
-41,88 % -178,22 |
511,2900 233,4000 |
447,23 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
575,85 15:34 |
577,56 576,57 |
+66,49 % 229,97 |
576,57 326,31 |
444,30 Mrd. | |
|
United Parcel Service US9113121068 |
128,93 15:35 |
129,43 128,88 |
-33,29 % -64,33 |
232,11 123,32 |
443,43 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
39,51 15:35 |
40,29 40,40 |
+11,36 % 4,03 |
54,86 25,09 |
440,79 Mrd. |