S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
176,05 21:37 |
177,60 177,64 |
+30,23 % 40,87 |
197,78 115,81 |
501,83 Mrd. | |
Linde PLC IE000S9YS762 |
431,1600 21:36 |
434,2000 435,7400 |
+47,30 % 138,45 |
474,8900 264,2500 |
491,85 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,50 21:36 |
73,03 73,24 |
+5,60 % 3,95 |
95,53 47,37 |
485,65 Mrd. | |
Danaher Corporation US2358511028 |
239,29 21:37 |
241,88 240,65 |
-2,70 % -6,65 |
294,66 185,10 |
485,60 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,2500 21:36 |
101,6900 102,8100 |
-43,82 % -80,55 |
336,0000 75,5600 |
475,57 Mrd. | |
Union Pacific Corp US9078181081 |
222,20 21:37 |
222,28 223,39 |
+0,23 % 0,51 |
276,69 185,72 |
474,65 Mrd. | |
Deere and Co US2441991054 |
348,13 21:37 |
354,76 355,00 |
-0,39 % -1,35 |
446,33 289,14 |
468,21 Mrd. | |
CVS Health Corporation US1266501006 |
57,53 21:37 |
56,27 56,89 |
-29,25 % -23,79 |
110,83 53,63 |
467,24 Mrd. | |
Analog Devices Inc US0326541051 |
231,7700 21:37 |
233,7600 233,3400 |
+39,39 % 65,50 |
240,1600 136,7300 |
465,12 Mrd. | |
S&P Global Inc US78409V1044 |
459,86 21:36 |
458,77 455,89 |
+10,90 % 45,18 |
478,97 286,62 |
446,59 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,99 21:37 |
51,06 51,13 |
+39,70 % 14,49 |
54,86 25,09 |
445,26 Mrd. | |
Abbott Laboratories US0028241000 |
101,47 21:36 |
102,39 102,12 |
-15,26 % -18,27 |
141,46 90,19 |
445,09 Mrd. | |
United Parcel Service US9113121068 |
134,68 21:37 |
135,26 135,53 |
-37,04 % -79,24 |
232,11 134,20 |
438,64 Mrd. | |
Honeywell International Inc US4385161066 |
211,1800 21:35 |
211,6900 211,6300 |
-5,87 % -13,16 |
234,1800 166,9700 |
437,34 Mrd. | |
Lockheed Martin Corp US5398301094 |
460,50 21:37 |
461,70 461,76 |
+20,20 % 77,39 |
501,41 326,31 |
437,32 Mrd. |