S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
456,8500 06.09.24 |
464,3500 465,5200 |
+46,62 % 145,26 |
478,2500 264,2500 |
503,71 Mrd. | |
General Motors Company US37045V1008 |
47,14 06.09.24 |
48,07 48,15 |
-3,74 % -1,83 |
65,74 26,65 |
501,56 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,90 06.09.24 |
63,77 63,69 |
-12,10 % -8,66 |
95,53 47,37 |
498,05 Mrd. | |
Danaher Corporation US2358511028 |
266,20 06.09.24 |
265,52 264,71 |
-9,13 % -26,75 |
292,95 185,10 |
491,88 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,6500 06.09.24 |
113,0300 112,0800 |
-33,50 % -54,73 |
336,0000 75,5600 |
478,17 Mrd. | |
Deere and Co US2441991054 |
381,56 06.09.24 |
384,84 383,69 |
+3,06 % 11,33 |
446,33 289,14 |
472,05 Mrd. | |
Union Pacific Corp US9078181081 |
249,63 06.09.24 |
251,40 251,53 |
+15,97 % 34,38 |
276,69 185,72 |
471,85 Mrd. | |
CVS Health Corporation US1266501006 |
57,75 06.09.24 |
58,14 58,07 |
-33,02 % -28,47 |
110,83 53,63 |
470,81 Mrd. | |
Analog Devices Inc US0326541051 |
213,6400 06.09.24 |
218,5700 219,0600 |
+30,53 % 49,97 |
243,3300 136,7300 |
469,02 Mrd. | |
Abbott Laboratories US0028241000 |
113,86 06.09.24 |
113,63 113,10 |
-11,78 % -15,20 |
141,46 90,19 |
453,19 Mrd. | |
Lululemon Athletica Inc US5500211090 |
253,8400 06.09.24 |
262,1250 253,7000 |
-33,35 % -127,01 |
511,2900 233,4000 |
451,10 Mrd. | |
S&P Global Inc US78409V1044 |
510,64 06.09.24 |
517,09 517,00 |
+13,32 % 60,03 |
517,00 286,62 |
448,67 Mrd. | |
Lockheed Martin Corp US5398301094 |
566,63 06.09.24 |
569,05 568,59 |
+61,22 % 215,17 |
574,78 326,31 |
444,64 Mrd. | |
United Parcel Service US9113121068 |
127,54 06.09.24 |
127,67 127,40 |
-34,45 % -67,03 |
232,11 123,32 |
444,11 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,00 06.09.24 |
41,13 41,40 |
+16,38 % 5,63 |
54,86 25,09 |
441,50 Mrd. |