S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
189,66 01.08.24 |
192,81 192,14 |
+40,41 % 54,58 |
197,78 115,81 |
505,56 Mrd. | |
Linde PLC IE000S9YS762 |
453,3400 01.08.24 |
456,0700 453,5000 |
+51,00 % 153,12 |
474,8900 264,2500 |
497,16 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,71 01.08.24 |
65,20 65,19 |
-5,95 % -4,03 |
95,53 47,37 |
494,65 Mrd. | |
Danaher Corporation US2358511028 |
280,76 01.08.24 |
279,26 277,08 |
+6,64 % 17,47 |
294,66 185,10 |
491,95 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,6800 01.08.24 |
115,7700 115,1100 |
-40,10 % -73,43 |
336,0000 75,5600 |
479,68 Mrd. | |
Union Pacific Corp US9078181081 |
244,47 01.08.24 |
247,37 246,73 |
+12,39 % 26,95 |
276,69 185,72 |
474,18 Mrd. | |
Analog Devices Inc US0326541051 |
218,9200 01.08.24 |
228,0800 231,3800 |
+30,60 % 51,30 |
243,3300 136,7300 |
472,79 Mrd. | |
Deere and Co US2441991054 |
357,91 01.08.24 |
366,37 371,98 |
+0,55 % 1,96 |
446,33 289,14 |
471,54 Mrd. | |
CVS Health Corporation US1266501006 |
60,03 01.08.24 |
60,88 60,33 |
-27,16 % -22,38 |
110,83 53,63 |
471,04 Mrd. | |
Abbott Laboratories US0028241000 |
110,15 01.08.24 |
106,65 105,94 |
-8,91 % -10,77 |
141,46 90,19 |
452,26 Mrd. | |
S&P Global Inc US78409V1044 |
490,53 01.08.24 |
489,91 484,73 |
+12,96 % 56,28 |
495,56 286,62 |
448,54 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
43,63 01.08.24 |
45,12 45,41 |
+19,14 % 7,01 |
54,86 25,09 |
444,35 Mrd. | |
Lululemon Athletica Inc US5500211090 |
249,0500 01.08.24 |
258,6700 258,6600 |
-38,15 % -153,60 |
511,2900 247,3200 |
442,76 Mrd. | |
Lockheed Martin Corp US5398301094 |
548,86 01.08.24 |
544,04 541,92 |
+49,03 % 180,56 |
548,86 326,31 |
442,06 Mrd. | |
United Parcel Service US9113121068 |
130,58 01.08.24 |
131,04 130,37 |
-31,97 % -61,36 |
232,11 127,08 |
442,04 Mrd. |