S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
175,73 19:00 |
177,88 177,30 |
+31,39 % 41,98 |
197,78 115,81 |
503,08 Mrd. | |
|
Linde PLC IE000S9YS762 |
432,9400 19:00 |
429,6200 430,0900 |
+48,39 % 141,18 |
474,8900 264,2500 |
491,35 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
74,13 19:00 |
74,25 74,15 |
+1,83 % 1,33 |
95,53 47,37 |
486,81 Mrd. | |
|
Danaher Corporation US2358511028 |
240,00 19:00 |
240,91 240,41 |
-1,19 % -2,89 |
294,66 185,10 |
485,15 Mrd. | |
|
Union Pacific Corp US9078181081 |
225,57 19:00 |
225,96 225,50 |
+0,38 % 0,85 |
276,69 185,72 |
475,95 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
99,1700 19:00 |
97,0000 95,7700 |
-46,80 % -87,24 |
336,0000 75,5600 |
475,86 Mrd. | |
|
Deere and Co US2441991054 |
362,79 19:00 |
365,44 364,95 |
+2,92 % 10,29 |
446,33 289,14 |
468,60 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,70 19:00 |
57,56 57,52 |
-31,21 % -25,73 |
110,83 53,63 |
467,77 Mrd. | |
|
Analog Devices Inc US0326541051 |
229,9550 19:00 |
228,6700 228,2400 |
+34,74 % 59,29 |
240,1600 136,7300 |
465,47 Mrd. | |
|
S&P Global Inc US78409V1044 |
449,44 19:00 |
449,86 450,45 |
+8,40 % 34,81 |
478,97 286,62 |
447,02 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
50,65 19:00 |
49,41 48,71 |
+36,38 % 13,51 |
54,86 25,09 |
445,97 Mrd. | |
|
Abbott Laboratories US0028241000 |
102,33 19:00 |
103,36 103,20 |
-13,31 % -15,71 |
141,46 90,19 |
445,29 Mrd. | |
|
United Parcel Service US9113121068 |
135,55 19:00 |
135,74 134,91 |
-35,92 % -75,98 |
232,11 134,20 |
439,17 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
466,03 19:00 |
465,49 465,70 |
+22,16 % 84,54 |
501,41 326,31 |
437,82 Mrd. | |
|
Honeywell International Inc US4385161066 |
212,4600 19:00 |
213,0000 213,2300 |
-4,00 % -8,86 |
234,1800 166,9700 |
437,73 Mrd. |