S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
176,94 21:05 |
176,41 176,02 |
+31,61 % 42,50 |
197,78 115,81 |
502,12 Mrd. | |
Linde PLC IE000S9YS762 |
434,9600 21:04 |
436,6300 435,7200 |
+51,56 % 147,97 |
474,8900 264,2500 |
491,65 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,16 21:04 |
74,20 73,20 |
+7,68 % 5,22 |
95,53 47,37 |
486,00 Mrd. | |
Danaher Corporation US2358511028 |
240,25 21:04 |
239,46 239,25 |
-2,14 % -5,26 |
294,66 185,10 |
485,47 Mrd. | |
Enphase Energy Inc US29355A1079 |
101,5600 21:04 |
98,6000 97,1400 |
-43,49 % -78,16 |
336,0000 75,5600 |
475,64 Mrd. | |
Union Pacific Corp US9078181081 |
222,61 21:04 |
224,51 225,17 |
+1,96 % 4,27 |
276,69 185,72 |
475,49 Mrd. | |
Deere and Co US2441991054 |
357,15 21:05 |
360,10 360,03 |
+3,95 % 13,57 |
446,33 289,14 |
468,17 Mrd. | |
CVS Health Corporation US1266501006 |
56,83 21:04 |
56,65 56,62 |
-29,16 % -23,39 |
110,83 53,63 |
467,34 Mrd. | |
Analog Devices Inc US0326541051 |
233,4100 21:04 |
232,1800 230,8900 |
+42,40 % 69,50 |
240,1600 136,7300 |
465,23 Mrd. | |
S&P Global Inc US78409V1044 |
456,47 21:04 |
454,24 453,27 |
+9,45 % 39,41 |
478,97 286,62 |
446,80 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,83 21:05 |
51,11 51,52 |
+46,53 % 16,14 |
54,86 25,09 |
445,63 Mrd. | |
Abbott Laboratories US0028241000 |
102,28 21:04 |
103,78 104,02 |
-14,24 % -16,98 |
141,46 90,19 |
445,09 Mrd. | |
United Parcel Service US9113121068 |
135,57 21:04 |
136,35 136,35 |
-36,07 % -76,50 |
232,11 134,20 |
438,77 Mrd. | |
Honeywell International Inc US4385161066 |
211,9600 21:03 |
211,8900 212,2400 |
-3,36 % -7,36 |
234,1800 166,9700 |
437,48 Mrd. | |
Lockheed Martin Corp US5398301094 |
462,29 21:01 |
462,68 462,16 |
+21,68 % 82,37 |
501,41 326,31 |
437,46 Mrd. |