S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
193,64 20:38 |
186,80 184,02 |
+43,43 % 58,63 |
197,78 115,81 |
502,03 Mrd. | |
|
Linde PLC IE000S9YS762 |
446,2000 20:36 |
444,9800 443,7600 |
+49,33 % 147,39 |
474,8900 264,2500 |
495,03 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
66,40 20:38 |
64,39 64,08 |
-2,22 % -1,51 |
95,53 47,37 |
492,44 Mrd. | |
|
Danaher Corporation US2358511028 |
272,03 20:38 |
265,38 265,76 |
+5,37 % 13,86 |
294,66 185,10 |
489,81 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
119,9550 20:37 |
116,0600 116,9100 |
-32,68 % -58,23 |
336,0000 75,5600 |
479,15 Mrd. | |
|
Union Pacific Corp US9078181081 |
236,29 20:37 |
235,86 237,38 |
+7,33 % 16,14 |
276,69 185,72 |
473,49 Mrd. | |
|
Analog Devices Inc US0326541051 |
225,2200 20:37 |
221,5100 224,6200 |
+37,71 % 61,67 |
243,3300 136,7300 |
469,53 Mrd. | |
|
Deere and Co US2441991054 |
384,37 20:38 |
368,17 369,39 |
+8,36 % 29,67 |
446,33 289,14 |
469,42 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,68 20:38 |
58,87 58,54 |
-29,53 % -24,59 |
110,83 53,63 |
469,00 Mrd. | |
|
Abbott Laboratories US0028241000 |
106,60 20:37 |
107,02 107,26 |
-11,76 % -14,20 |
141,46 90,19 |
448,58 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,07 20:37 |
478,04 481,66 |
+16,62 % 69,57 |
495,56 286,62 |
448,51 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,82 20:38 |
44,02 44,18 |
+27,37 % 9,63 |
54,86 25,09 |
444,61 Mrd. | |
|
United Parcel Service US9113121068 |
128,84 20:38 |
129,27 128,53 |
-39,12 % -82,80 |
232,11 127,68 |
443,04 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
523,45 20:38 |
515,00 515,20 |
+37,47 % 142,68 |
515,20 326,31 |
440,21 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
250,1200 20:37 |
260,9800 272,0600 |
-37,90 % -152,67 |
511,2900 257,5100 |
438,76 Mrd. |