S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
191,04 30.07.24 |
191,48 191,50 |
+41,88 % 56,39 |
197,78 115,81 |
503,14 Mrd. | |
Linde PLC IE000S9YS762 |
450,8500 30.07.24 |
452,5700 449,9600 |
+46,67 % 143,46 |
474,8900 264,2500 |
494,50 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,91 30.07.24 |
65,92 65,30 |
-4,47 % -3,04 |
95,53 47,37 |
493,04 Mrd. | |
Danaher Corporation US2358511028 |
275,19 30.07.24 |
273,23 271,65 |
+4,36 % 11,50 |
294,66 185,10 |
489,74 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,3700 30.07.24 |
114,2200 113,7200 |
-42,32 % -80,23 |
336,0000 75,5600 |
478,51 Mrd. | |
Union Pacific Corp US9078181081 |
245,43 30.07.24 |
243,15 242,15 |
+12,19 % 26,67 |
276,69 185,72 |
472,61 Mrd. | |
Analog Devices Inc US0326541051 |
224,5800 30.07.24 |
228,8500 227,4000 |
+34,14 % 57,16 |
243,3300 136,7300 |
469,72 Mrd. | |
CVS Health Corporation US1266501006 |
63,18 30.07.24 |
61,67 61,57 |
-23,29 % -19,18 |
110,83 53,63 |
469,05 Mrd. | |
Deere and Co US2441991054 |
371,77 30.07.24 |
365,97 376,77 |
+2,82 % 10,18 |
446,33 289,14 |
469,01 Mrd. | |
Abbott Laboratories US0028241000 |
105,32 30.07.24 |
104,76 104,77 |
-12,94 % -15,66 |
141,46 90,19 |
449,43 Mrd. | |
S&P Global Inc US78409V1044 |
488,51 30.07.24 |
495,60 489,83 |
+13,95 % 59,79 |
495,56 286,62 |
446,55 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
43,85 30.07.24 |
43,89 44,38 |
+15,09 % 5,75 |
54,86 25,09 |
442,71 Mrd. | |
Lululemon Athletica Inc US5500211090 |
256,0000 30.07.24 |
258,3000 259,0300 |
-36,03 % -144,17 |
511,2900 247,3200 |
441,30 Mrd. | |
Lockheed Martin Corp US5398301094 |
537,66 30.07.24 |
527,95 527,64 |
+44,66 % 165,99 |
527,64 326,31 |
439,90 Mrd. | |
United Parcel Service US9113121068 |
129,03 30.07.24 |
128,70 128,61 |
-32,57 % -62,33 |
232,11 127,08 |
439,89 Mrd. |