S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
468,8100 13.09.24 |
465,5100 467,3400 |
+49,05 % 154,28 |
478,2500 264,2500 |
505,50 Mrd. | |
General Motors Company US37045V1008 |
46,30 13.09.24 |
46,31 46,12 |
-10,65 % -5,52 |
65,74 26,65 |
500,83 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,12 13.09.24 |
62,00 61,74 |
-12,69 % -9,03 |
95,53 47,37 |
499,42 Mrd. | |
Danaher Corporation US2358511028 |
274,25 13.09.24 |
272,90 272,49 |
-4,87 % -14,05 |
291,62 185,10 |
492,61 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,9100 13.09.24 |
107,4000 105,8300 |
-29,33 % -45,62 |
336,0000 75,5600 |
478,05 Mrd. | |
CVS Health Corporation US1266501006 |
57,98 13.09.24 |
57,56 57,53 |
-32,22 % -27,56 |
110,83 53,63 |
471,11 Mrd. | |
Deere and Co US2441991054 |
394,68 13.09.24 |
389,99 387,00 |
+9,70 % 34,91 |
446,33 289,14 |
471,09 Mrd. | |
Union Pacific Corp US9078181081 |
249,12 13.09.24 |
249,94 248,89 |
+21,97 % 44,87 |
276,69 185,72 |
470,74 Mrd. | |
Analog Devices Inc US0326541051 |
225,4200 13.09.24 |
223,8400 221,5300 |
+29,49 % 51,34 |
243,3300 136,7300 |
466,74 Mrd. | |
Abbott Laboratories US0028241000 |
116,40 13.09.24 |
116,02 116,83 |
-8,70 % -11,09 |
141,46 90,19 |
453,24 Mrd. | |
S&P Global Inc US78409V1044 |
519,45 13.09.24 |
522,00 520,01 |
+14,88 % 67,30 |
520,01 286,62 |
448,97 Mrd. | |
Lululemon Athletica Inc US5500211090 |
266,7600 13.09.24 |
261,0100 260,1400 |
-36,33 % -152,19 |
511,2900 233,4000 |
447,21 Mrd. | |
Lockheed Martin Corp US5398301094 |
569,91 13.09.24 |
567,00 568,27 |
+65,16 % 224,84 |
576,57 326,31 |
444,58 Mrd. | |
United Parcel Service US9113121068 |
127,24 13.09.24 |
128,67 128,42 |
-34,19 % -66,11 |
232,11 123,32 |
443,93 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
42,66 13.09.24 |
42,14 41,81 |
+16,11 % 5,92 |
54,86 25,09 |
440,85 Mrd. |