S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
189,63 16:14 |
191,25 191,45 |
+38,76 % 52,97 |
197,78 115,81 |
505,77 Mrd. | |
Linde PLC IE000S9YS762 |
446,6000 16:13 |
447,0200 447,0200 |
+45,63 % 139,94 |
474,8900 264,2500 |
498,61 Mrd. | |
Charles Schwab Corporation US8085131055 |
61,99 16:14 |
62,69 62,41 |
-17,81 % -13,43 |
95,53 47,37 |
494,05 Mrd. | |
Danaher Corporation US2358511028 |
265,82 16:14 |
268,24 268,11 |
-4,42 % -12,30 |
294,66 185,10 |
492,62 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,4000 16:14 |
107,8600 107,8600 |
-40,21 % -72,89 |
336,0000 75,5600 |
478,38 Mrd. | |
Analog Devices Inc US0326541051 |
211,4100 16:14 |
212,1500 211,3100 |
+25,41 % 42,83 |
243,3300 136,7300 |
473,45 Mrd. | |
Union Pacific Corp US9078181081 |
236,24 16:14 |
238,35 237,52 |
+3,77 % 8,58 |
276,69 185,72 |
473,02 Mrd. | |
Deere and Co US2441991054 |
348,00 16:14 |
346,75 346,03 |
-9,76 % -37,62 |
446,33 289,14 |
472,40 Mrd. | |
CVS Health Corporation US1266501006 |
56,63 16:15 |
57,21 57,11 |
-33,49 % -28,51 |
110,83 53,63 |
469,58 Mrd. | |
Abbott Laboratories US0028241000 |
107,85 16:15 |
108,40 108,71 |
-12,18 % -14,96 |
141,46 90,19 |
452,99 Mrd. | |
S&P Global Inc US78409V1044 |
485,23 16:15 |
488,43 488,51 |
+11,10 % 48,48 |
495,56 286,62 |
446,89 Mrd. | |
Lululemon Athletica Inc US5500211090 |
238,1350 16:14 |
239,9250 238,7200 |
-41,76 % -170,78 |
511,2900 233,4000 |
443,83 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,45 16:15 |
41,64 41,05 |
+7,97 % 3,06 |
54,86 25,09 |
443,55 Mrd. | |
Lockheed Martin Corp US5398301094 |
553,33 16:14 |
551,07 551,58 |
+53,81 % 193,58 |
551,62 326,31 |
443,10 Mrd. | |
United Parcel Service US9113121068 |
125,21 16:14 |
126,01 125,82 |
-35,34 % -68,43 |
232,11 123,32 |
442,11 Mrd. |