S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
189,95 15:38 |
191,25 191,45 |
+38,99 % 53,29 |
197,78 115,81 |
505,77 Mrd. | |
Linde PLC IE000S9YS762 |
446,3500 15:39 |
447,0200 447,0200 |
+45,55 % 139,69 |
474,8900 264,2500 |
498,61 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,39 15:39 |
62,69 62,41 |
-17,28 % -13,03 |
95,53 47,37 |
494,05 Mrd. | |
Danaher Corporation US2358511028 |
266,53 15:38 |
268,24 268,11 |
-4,17 % -11,59 |
294,66 185,10 |
492,62 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,0950 15:39 |
107,8600 107,8600 |
-40,37 % -73,20 |
336,0000 75,5600 |
478,38 Mrd. | |
Analog Devices Inc US0326541051 |
212,5200 15:39 |
212,1500 211,3100 |
+26,06 % 43,94 |
243,3300 136,7300 |
473,45 Mrd. | |
Union Pacific Corp US9078181081 |
236,53 15:39 |
238,35 237,52 |
+3,90 % 8,87 |
276,69 185,72 |
473,02 Mrd. | |
Deere and Co US2441991054 |
346,65 15:38 |
346,75 346,03 |
-10,11 % -38,97 |
446,33 289,14 |
472,40 Mrd. | |
CVS Health Corporation US1266501006 |
56,70 15:38 |
57,21 57,11 |
-33,40 % -28,44 |
110,83 53,63 |
469,58 Mrd. | |
Abbott Laboratories US0028241000 |
107,71 15:38 |
108,40 108,71 |
-12,30 % -15,10 |
141,46 90,19 |
452,99 Mrd. | |
S&P Global Inc US78409V1044 |
487,46 15:38 |
488,43 488,51 |
+11,61 % 50,71 |
495,56 286,62 |
446,89 Mrd. | |
Lululemon Athletica Inc US5500211090 |
238,9350 15:38 |
239,9250 238,7200 |
-41,57 % -169,98 |
511,2900 233,4000 |
443,83 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,83 15:39 |
41,64 41,05 |
+8,96 % 3,44 |
54,86 25,09 |
443,55 Mrd. | |
Lockheed Martin Corp US5398301094 |
551,58 09.08.24 |
552,16 551,62 |
+53,32 % 191,83 |
551,62 326,31 |
443,10 Mrd. | |
United Parcel Service US9113121068 |
125,38 15:39 |
126,01 125,82 |
-35,25 % -68,26 |
232,11 123,32 |
442,11 Mrd. |