S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
192,01 16:16 |
192,81 192,14 |
+42,60 % 57,36 |
197,78 115,81 |
504,79 Mrd. | |
|
Linde PLC IE000S9YS762 |
456,5350 16:15 |
456,0700 453,5000 |
+48,52 % 149,15 |
474,8900 264,2500 |
496,14 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
64,96 16:16 |
65,20 65,19 |
-4,40 % -2,99 |
95,53 47,37 |
494,02 Mrd. | |
|
Danaher Corporation US2358511028 |
279,40 16:14 |
279,26 277,08 |
+5,96 % 15,71 |
294,66 185,10 |
491,35 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
113,9300 16:15 |
115,7700 115,1100 |
-39,91 % -75,67 |
336,0000 75,5600 |
479,32 Mrd. | |
|
Union Pacific Corp US9078181081 |
246,59 16:15 |
247,37 246,73 |
+12,72 % 27,83 |
276,69 185,72 |
473,65 Mrd. | |
|
Analog Devices Inc US0326541051 |
228,6400 16:15 |
228,0800 231,3800 |
+36,57 % 61,22 |
243,3300 136,7300 |
471,61 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,55 16:15 |
60,88 60,33 |
-27,70 % -22,81 |
110,83 53,63 |
470,49 Mrd. | |
|
Deere and Co US2441991054 |
362,82 16:15 |
366,37 371,98 |
+0,34 % 1,23 |
446,33 289,14 |
470,47 Mrd. | |
|
Abbott Laboratories US0028241000 |
107,14 16:16 |
106,65 105,94 |
-11,44 % -13,84 |
141,46 90,19 |
451,26 Mrd. | |
|
S&P Global Inc US78409V1044 |
489,44 16:15 |
489,91 484,73 |
+14,16 % 60,72 |
495,56 286,62 |
448,03 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,56 16:15 |
45,12 45,41 |
+16,96 % 6,46 |
54,86 25,09 |
443,81 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
255,0159 16:16 |
258,6700 258,6600 |
-36,27 % -145,15 |
511,2900 247,3200 |
442,23 Mrd. | |
|
United Parcel Service US9113121068 |
130,96 16:16 |
131,04 130,37 |
-31,56 % -60,40 |
232,11 127,08 |
441,42 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
542,34 16:16 |
544,04 541,92 |
+45,92 % 170,67 |
541,92 326,31 |
441,37 Mrd. |