S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
183,60 21:12 |
178,56 178,31 |
+36,39 % 48,99 |
197,78 115,81 |
502,86 Mrd. | |
Linde PLC IE000S9YS762 |
442,8500 21:12 |
437,5900 434,8900 |
+51,39 % 150,33 |
474,8900 264,2500 |
493,16 Mrd. | |
Danaher Corporation US2358511028 |
247,95 21:12 |
245,93 246,27 |
+0,62 % 1,53 |
294,66 185,10 |
486,89 Mrd. | |
Charles Schwab Corporation US8085131055 |
75,49 21:13 |
76,32 76,08 |
+5,27 % 3,78 |
95,53 47,37 |
486,07 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,4800 21:11 |
113,5100 111,6800 |
-35,67 % -66,24 |
336,0000 75,5600 |
476,65 Mrd. | |
Union Pacific Corp US9078181081 |
231,54 21:11 |
229,67 228,72 |
+4,67 % 10,32 |
276,69 185,72 |
474,81 Mrd. | |
Deere and Co US2441991054 |
367,32 21:11 |
364,50 361,60 |
+3,68 % 13,04 |
446,33 289,14 |
469,64 Mrd. | |
CVS Health Corporation US1266501006 |
59,39 21:12 |
58,30 58,21 |
-27,41 % -22,43 |
110,83 53,63 |
468,54 Mrd. | |
Analog Devices Inc US0326541051 |
241,6700 21:12 |
238,3500 233,7400 |
+44,24 % 74,12 |
240,1600 136,7300 |
466,72 Mrd. | |
S&P Global Inc US78409V1044 |
480,66 21:11 |
474,71 473,22 |
+16,74 % 68,91 |
478,97 286,62 |
447,59 Mrd. | |
Abbott Laboratories US0028241000 |
104,61 21:11 |
104,67 104,18 |
-11,95 % -14,20 |
141,46 90,19 |
446,41 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,36 21:12 |
51,95 51,51 |
+40,60 % 14,83 |
54,86 25,09 |
445,98 Mrd. | |
United Parcel Service US9113121068 |
143,22 21:11 |
139,00 138,24 |
-32,86 % -70,11 |
232,11 134,20 |
439,48 Mrd. | |
Lululemon Athletica Inc US5500211090 |
291,0000 21:12 |
292,8100 289,2000 |
-21,12 % -77,91 |
511,2900 257,5100 |
438,26 Mrd. | |
Lockheed Martin Corp US5398301094 |
464,84 21:10 |
462,36 460,38 |
+22,63 % 85,77 |
501,41 326,31 |
438,19 Mrd. |