S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
181,80 18:05 |
178,56 178,31 |
+35,06 % 47,19 |
197,78 115,81 |
502,86 Mrd. | |
Linde PLC IE000S9YS762 |
441,0700 18:06 |
437,5900 434,8900 |
+50,78 % 148,55 |
474,8900 264,2500 |
493,16 Mrd. | |
Danaher Corporation US2358511028 |
247,74 18:06 |
245,93 246,27 |
+0,54 % 1,32 |
294,66 185,10 |
486,89 Mrd. | |
Charles Schwab Corporation US8085131055 |
76,09 18:06 |
76,32 76,08 |
+6,11 % 4,38 |
95,53 47,37 |
486,07 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,4700 18:06 |
113,5100 111,6800 |
-36,75 % -68,25 |
336,0000 75,5600 |
476,65 Mrd. | |
Union Pacific Corp US9078181081 |
232,06 18:06 |
229,67 228,72 |
+4,90 % 10,84 |
276,69 185,72 |
474,81 Mrd. | |
Deere and Co US2441991054 |
366,40 18:05 |
364,50 361,60 |
+3,42 % 12,12 |
446,33 289,14 |
469,64 Mrd. | |
CVS Health Corporation US1266501006 |
58,91 18:05 |
58,30 58,21 |
-28,00 % -22,91 |
110,83 53,63 |
468,54 Mrd. | |
Analog Devices Inc US0326541051 |
239,1350 18:05 |
238,3500 233,7400 |
+42,72 % 71,59 |
240,1600 136,7300 |
466,72 Mrd. | |
S&P Global Inc US78409V1044 |
478,14 18:06 |
474,71 473,22 |
+16,12 % 66,39 |
478,97 286,62 |
447,59 Mrd. | |
Abbott Laboratories US0028241000 |
104,34 18:05 |
104,67 104,18 |
-12,18 % -14,47 |
141,46 90,19 |
446,41 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,49 18:06 |
51,95 51,51 |
+40,95 % 14,96 |
54,86 25,09 |
445,98 Mrd. | |
United Parcel Service US9113121068 |
140,67 18:05 |
139,00 138,24 |
-34,06 % -72,66 |
232,11 134,20 |
439,48 Mrd. | |
Lululemon Athletica Inc US5500211090 |
290,4750 18:05 |
292,8100 289,2000 |
-21,26 % -78,44 |
511,2900 257,5100 |
438,26 Mrd. | |
Lockheed Martin Corp US5398301094 |
462,50 18:05 |
462,36 460,38 |
+22,01 % 83,43 |
501,41 326,31 |
438,19 Mrd. |