S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
190,41 15:53 |
191,18 192,61 |
+41,13 % 55,49 |
197,78 115,81 |
507,19 Mrd. | |
Linde PLC IE000S9YS762 |
443,2800 15:52 |
446,9800 447,5400 |
+46,17 % 140,02 |
474,8900 264,2500 |
499,38 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,21 15:53 |
62,38 62,78 |
-15,27 % -11,21 |
95,53 47,37 |
495,13 Mrd. | |
Danaher Corporation US2358511028 |
268,28 15:51 |
268,41 268,64 |
-1,72 % -4,69 |
294,66 185,10 |
493,51 Mrd. | |
Enphase Energy Inc US29355A1079 |
106,0000 15:53 |
107,9200 108,8000 |
-42,88 % -79,56 |
336,0000 75,5600 |
478,93 Mrd. | |
Union Pacific Corp US9078181081 |
237,34 15:52 |
240,47 240,54 |
+7,91 % 17,39 |
276,69 185,72 |
474,22 Mrd. | |
Analog Devices Inc US0326541051 |
209,9000 15:53 |
209,9500 213,6400 |
+22,53 % 38,59 |
243,3300 136,7300 |
474,03 Mrd. | |
Deere and Co US2441991054 |
343,54 15:53 |
348,63 349,14 |
-6,98 % -25,78 |
446,33 289,14 |
473,36 Mrd. | |
CVS Health Corporation US1266501006 |
56,77 15:52 |
57,80 57,85 |
-30,47 % -24,88 |
110,83 53,63 |
470,62 Mrd. | |
Abbott Laboratories US0028241000 |
108,39 15:52 |
109,28 109,76 |
-11,99 % -14,77 |
141,46 90,19 |
453,90 Mrd. | |
S&P Global Inc US78409V1044 |
486,34 15:53 |
488,00 487,19 |
+11,52 % 50,23 |
495,56 286,62 |
447,96 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,13 15:53 |
41,61 41,04 |
+12,81 % 4,67 |
54,86 25,09 |
444,85 Mrd. | |
Lululemon Athletica Inc US5500211090 |
237,6954 15:53 |
240,7500 241,7500 |
-41,69 % -169,94 |
511,2900 233,4000 |
444,22 Mrd. | |
Lockheed Martin Corp US5398301094 |
548,91 15:53 |
552,16 551,62 |
+52,04 % 187,87 |
551,62 326,31 |
443,62 Mrd. | |
United Parcel Service US9113121068 |
124,79 15:52 |
126,34 126,21 |
-34,66 % -66,19 |
232,11 123,32 |
442,77 Mrd. |