S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
468,7500 18:44 |
476,2100 477,8400 |
-1,90 % -9,09 |
481,8500 457,8000 |
356,09 Tsd. | |
Leidos Holdings Inc US5253271028 |
144,59 18:45 |
143,81 144,75 |
-0,11 % -0,16 |
145,54 143,48 |
360,70 Tsd. | |
Eastman Chemical Co US2774321002 |
97,99 18:45 |
100,00 101,70 |
-3,65 % -3,72 |
100,48 96,43 |
361,31 Tsd. | |
Tractor Supply Company US8923561067 |
252,0850 18:44 |
253,1200 256,2600 |
-1,63 % -4,18 |
253,1900 248,3500 |
367,03 Tsd. | |
Garmin Ltd CH0114405324 |
167,51 18:45 |
169,33 171,06 |
-2,07 % -3,55 |
170,29 166,10 |
368,07 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,72 18:45 |
247,09 245,37 |
-0,26 % -0,65 |
247,09 241,28 |
369,66 Tsd. | |
Humana Inc US4448591028 |
361,63 18:45 |
361,98 358,98 |
+0,74 % 2,65 |
363,61 355,06 |
371,45 Tsd. | |
Solventum Corporation US83444M1018 |
57,51 18:44 |
57,68 58,06 |
-0,96 % -0,56 |
58,19 56,71 |
376,74 Tsd. | |
AO Smith Corp US8318652091 |
81,89 18:45 |
81,70 82,54 |
-0,79 % -0,65 |
82,07 80,27 |
380,30 Tsd. | |
Masco Corp US5745991068 |
74,96 18:45 |
74,43 76,21 |
-1,64 % -1,25 |
75,10 73,68 |
383,14 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,32 18:44 |
148,00 147,67 |
+1,11 % 1,65 |
151,78 147,21 |
384,51 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
262,1300 18:45 |
262,6000 261,3700 |
+0,29 % 0,76 |
266,8400 262,1300 |
389,53 Tsd. | |
Motorola Solutions Inc US6200763075 |
404,21 18:45 |
399,52 398,58 |
+1,41 % 5,63 |
408,95 396,11 |
389,56 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,82 18:45 |
347,32 346,19 |
+1,05 % 3,63 |
353,59 343,95 |
390,08 Tsd. | |
Public Storage US74460D1090 |
310,67 18:45 |
299,67 300,08 |
+3,53 % 10,59 |
311,26 298,14 |
390,31 Tsd. |