S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
65,11 28.08.24 |
64,55 65,08 |
-26,59 % -23,58 |
88,69 50,01 |
29,26 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,82 28.08.24 |
38,80 38,85 |
+36,16 % 10,31 |
39,00 24,96 |
29,31 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
32,36 28.08.24 |
32,44 32,49 |
-1,43 % -0,47 |
33,40 27,56 |
29,71 Mrd. | |
Globe Life Inc US37959E1029 |
103,54 28.08.24 |
101,97 101,89 |
-7,34 % -8,20 |
128,40 49,17 |
29,70 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,9600 28.08.24 |
103,5500 103,6000 |
+10,15 % 9,58 |
103,9600 67,8900 |
30,07 Mrd. | |
Raymond James Financial Inc US7547301090 |
117,85 28.08.24 |
117,61 117,68 |
+12,95 % 13,51 |
129,99 91,83 |
30,09 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2400 28.08.24 |
17,3000 17,3000 |
+6,82 % 1,10 |
21,1500 15,0500 |
30,16 Mrd. | |
Evergy Inc US30034W1062 |
58,7700 28.08.24 |
58,6400 58,6500 |
+2,96 % 1,69 |
60,1600 48,0500 |
30,19 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,11 28.08.24 |
120,25 120,56 |
+1,60 % 1,87 |
134,45 91,66 |
30,11 Mrd. | |
FirstEnergy Corp US3379321074 |
43,78 28.08.24 |
43,37 43,18 |
+20,08 % 7,32 |
43,78 32,60 |
30,32 Mrd. | |
VeriSign Inc US92343E1029 |
181,1900 28.08.24 |
181,3700 181,7400 |
-12,62 % -26,16 |
220,0200 168,3200 |
30,34 Mrd. | |
Campbell Soup Co US1344291091 |
50,1700 28.08.24 |
49,8300 49,8400 |
+18,66 % 7,89 |
50,8000 38,0600 |
30,50 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
196,96 28.08.24 |
202,74 203,30 |
-3,40 % -6,93 |
273,43 164,52 |
30,41 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,4700 28.08.24 |
288,7500 288,0400 |
+39,42 % 81,84 |
289,4700 202,5700 |
30,93 Mrd. | |
Equity Residential US29476L1070 |
74,19 28.08.24 |
73,51 73,44 |
+13,88 % 9,04 |
73,63 53,19 |
30,88 Mrd. |