S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hologic Inc US4364401012 |
78,2000 20:36 |
78,4500 78,1100 |
+0,12 % 0,09 |
78,5800 77,8400 |
259,37 Tsd. | |
|
Packaging Corp US6951561090 |
193,12 20:36 |
191,52 191,21 |
+1,00 % 1,91 |
193,55 191,52 |
259,56 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
475,0950 20:36 |
474,9000 468,2000 |
+1,47 % 6,90 |
479,3000 466,9800 |
261,64 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,3700 20:37 |
184,9900 184,6300 |
+0,94 % 1,74 |
187,0000 184,0000 |
268,15 Tsd. | |
|
Biogen Inc US09062X1037 |
225,2900 20:37 |
227,7300 226,4000 |
-0,49 % -1,11 |
228,4800 223,6200 |
272,60 Tsd. | |
|
VeriSign Inc US92343E1029 |
177,7700 20:36 |
178,2300 177,1800 |
+0,33 % 0,59 |
179,0000 177,0000 |
273,97 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
274,92 20:35 |
272,29 269,76 |
+1,91 % 5,16 |
275,08 268,71 |
282,72 Tsd. | |
|
JM Smucker Company US8326964058 |
116,27 20:36 |
117,77 117,99 |
-1,46 % -1,72 |
118,88 115,82 |
283,34 Tsd. | |
|
BlackRock Inc US09247X1019 |
842,65 20:37 |
836,55 830,70 |
+1,44 % 11,95 |
845,50 835,04 |
283,44 Tsd. | |
|
General Dynamics Corporation US3695501086 |
289,47 20:38 |
288,43 288,22 |
+0,43 % 1,25 |
289,95 287,54 |
284,31 Tsd. | |
|
United Rentals US9113631090 |
735,67 20:36 |
731,78 718,64 |
+2,37 % 17,03 |
738,18 715,00 |
288,41 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
567,06 20:37 |
562,01 559,08 |
+1,43 % 7,98 |
569,47 560,63 |
288,79 Tsd. | |
|
Camden Property Trust US1331311027 |
113,75 20:38 |
113,03 112,65 |
+0,98 % 1,10 |
114,15 112,53 |
289,33 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
85,1800 20:37 |
84,8700 84,7100 |
+0,55 % 0,47 |
85,3800 84,2800 |
297,77 Tsd. | |
|
Evergy Inc US30034W1062 |
55,5500 20:36 |
55,3200 55,3700 |
+0,33 % 0,18 |
55,7200 55,2000 |
303,32 Tsd. |