S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
100,1300 04.09.24 |
99,8900 99,9600 |
+0,17 % 0,17 |
100,7200 99,6400 |
682,84 Tsd. | |
Quanta Services Inc US74762E1029 |
255,67 04.09.24 |
255,91 257,60 |
-0,75 % -1,93 |
257,67 253,65 |
684,19 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,42 04.09.24 |
114,89 114,63 |
-0,18 % -0,21 |
115,78 114,11 |
694,71 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,53 04.09.24 |
346,88 346,18 |
+0,10 % 0,35 |
349,41 343,26 |
707,19 Tsd. | |
ServiceNow Inc US81762P1021 |
834,83 04.09.24 |
829,72 835,86 |
-0,12 % -1,03 |
836,40 821,24 |
709,11 Tsd. | |
DTE Energy Company US2333311072 |
126,32 04.09.24 |
126,08 125,54 |
+0,62 % 0,78 |
127,59 125,33 |
709,55 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
297,75 04.09.24 |
295,31 294,49 |
+1,11 % 3,26 |
298,24 294,86 |
714,58 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,67 04.09.24 |
275,84 275,19 |
-0,19 % -0,52 |
279,00 274,39 |
718,48 Tsd. | |
L3Harris Technologies Inc US5024311095 |
236,50 04.09.24 |
235,81 235,28 |
+0,52 % 1,22 |
238,24 235,81 |
718,91 Tsd. | |
FedEx Corp US31428X1063 |
292,84 04.09.24 |
293,91 293,48 |
-0,22 % -0,64 |
295,36 292,00 |
719,20 Tsd. | |
Garmin Ltd CH0114405324 |
180,93 04.09.24 |
179,99 180,10 |
+0,46 % 0,83 |
181,45 179,35 |
721,29 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,59 04.09.24 |
118,74 118,43 |
-0,71 % -0,84 |
120,36 116,82 |
732,30 Tsd. | |
SBA Communications Corporation US78410G1040 |
233,2200 04.09.24 |
231,7600 230,8100 |
+1,04 % 2,41 |
235,4100 230,2200 |
737,09 Tsd. | |
Genuine Parts Co US3724601055 |
141,20 04.09.24 |
143,34 143,19 |
-1,39 % -1,99 |
144,17 139,35 |
742,10 Tsd. | |
Eastman Chemical Co US2774321002 |
99,24 04.09.24 |
100,25 100,29 |
-1,05 % -1,05 |
101,40 99,15 |
747,37 Tsd. |