S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
136,90 22:10 |
135,72 136,13 |
+0,57 % 0,77 |
139,61 134,63 |
878,70 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.092,9100 22:00 |
1.050,7100 1.050,7100 |
+4,02 % 42,20 |
1.112,1800 1.050,7100 |
881,22 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,6700 22:00 |
77,5700 77,6100 |
+1,37 % 1,06 |
79,7800 77,0400 |
883,15 Tsd. | |
|
Deckers Outdoor US2435371073 |
841,50 22:10 |
850,00 846,04 |
-0,54 % -4,54 |
855,57 820,52 |
887,88 Tsd. | |
|
Textron Inc US8832031012 |
91,29 22:10 |
90,08 90,12 |
+1,30 % 1,17 |
92,30 90,08 |
896,43 Tsd. | |
|
Atmos Energy Corp US0495601058 |
124,93 22:10 |
126,50 125,90 |
-0,77 % -0,97 |
127,90 124,71 |
900,40 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
187,0500 22:10 |
184,2600 185,1700 |
+1,02 % 1,88 |
189,1300 183,5900 |
927,83 Tsd. | |
|
Ecolab Inc US2788651006 |
243,66 22:10 |
245,10 245,43 |
-0,72 % -1,77 |
248,60 243,60 |
928,74 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,59 22:10 |
84,02 83,51 |
+0,10 % 0,08 |
84,85 83,31 |
933,97 Tsd. | |
|
Elevance Health Inc US0367521038 |
514,03 22:10 |
517,01 512,12 |
+0,37 % 1,91 |
525,77 511,05 |
943,68 Tsd. | |
|
Northern Trust Corporation US6658591044 |
87,9800 22:00 |
86,7900 86,4500 |
+1,77 % 1,53 |
89,0150 86,5900 |
948,37 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
425,17 22:10 |
423,84 424,73 |
+0,10 % 0,44 |
426,11 417,23 |
958,07 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,83 22:10 |
239,19 239,30 |
+1,89 % 4,53 |
246,90 238,50 |
970,53 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,16 22:10 |
98,01 98,08 |
-0,94 % -0,92 |
98,74 96,85 |
973,26 Tsd. | |
|
Cencora Inc US03073E1055 |
227,11 22:10 |
226,22 225,98 |
+0,50 % 1,13 |
230,24 226,16 |
986,73 Tsd. |