S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
10,8000 09.07.24 |
10,6000 10,6100 |
+2,76 % 0,29 |
10,8000 10,0500 |
2,19 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
138,36 09.07.24 |
138,62 138,92 |
-2,20 % -3,11 |
141,47 136,64 |
2,23 Mrd. | |
|
Kellanova Co US4878361082 |
56,37 09.07.24 |
56,21 56,19 |
-4,60 % -2,72 |
59,71 56,19 |
2,25 Mrd. | |
|
STERIS plc IE00BFY8C754 |
213,51 09.07.24 |
220,08 219,83 |
-5,02 % -11,28 |
225,84 213,51 |
2,26 Mrd. | |
|
Brown Forman Corp US1156372096 |
41,50 09.07.24 |
41,99 42,06 |
-3,29 % -1,41 |
44,19 41,50 |
2,28 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,4700 09.07.24 |
114,6800 114,6700 |
-0,52 % -0,60 |
118,8800 113,8500 |
2,29 Mrd. | |
|
Atmos Energy Corp US0495601058 |
114,77 09.07.24 |
113,65 114,08 |
-0,61 % -0,71 |
118,02 114,08 |
2,29 Mrd. | |
|
DTE Energy Company US2333311072 |
108,67 09.07.24 |
108,75 109,01 |
-3,52 % -3,97 |
113,74 108,67 |
2,31 Mrd. | |
|
Ventas Inc US92276F1003 |
52,24 09.07.24 |
51,84 51,88 |
+4,69 % 2,34 |
52,45 49,52 |
2,31 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,8100 09.07.24 |
60,7000 60,4400 |
+2,55 % 1,51 |
60,8100 58,6000 |
2,32 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
145,05 09.07.24 |
145,76 145,56 |
+0,23 % 0,33 |
148,56 143,70 |
2,34 Mrd. | |
|
American Water Works US0304201033 |
130,72 09.07.24 |
129,54 129,92 |
+1,68 % 2,16 |
132,18 127,76 |
2,35 Mrd. | |
|
PPL Corporation US69351T1060 |
27,41 09.07.24 |
27,33 27,40 |
-2,66 % -0,75 |
28,35 27,36 |
2,35 Mrd. | |
|
Ameren Corp US0236081024 |
71,36 09.07.24 |
70,54 70,71 |
-0,20 % -0,14 |
71,50 70,00 |
2,35 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
80,85 09.07.24 |
81,01 81,29 |
-1,43 % -1,17 |
86,98 77,75 |
2,36 Mrd. |