S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
191,2000 15:31 |
192,0900 192,0000 |
+8,35 % 14,74 |
203,6400 170,4400 |
2,55 Mrd. | |
Nisource Inc US65473P1057 |
31,34 15:32 |
31,32 31,35 |
+4,22 % 1,27 |
31,81 29,73 |
2,57 Mrd. | |
Teledyne Technologies Inc US8793601050 |
409,27 15:30 |
409,27 409,04 |
+3,85 % 15,16 |
423,98 392,93 |
2,57 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,27 15:33 |
80,00 79,79 |
+13,63 % 9,63 |
79,79 70,52 |
2,58 Mrd. | |
Essex Property Trust Inc US2971781057 |
281,59 15:33 |
281,04 282,64 |
+2,65 % 7,26 |
291,06 272,62 |
2,62 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,18 15:30 |
113,18 113,65 |
-10,19 % -12,84 |
129,08 112,14 |
2,65 Mrd. | |
Ventas Inc US92276F1003 |
58,88 15:32 |
59,12 59,37 |
+12,24 % 6,42 |
59,37 52,46 |
2,68 Mrd. | |
Catalent Inc US1488061029 |
59,78 15:32 |
59,79 59,68 |
+3,82 % 2,20 |
59,78 57,58 |
2,69 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,66 15:33 |
194,84 193,21 |
+0,08 % 0,16 |
217,47 191,16 |
2,71 Mrd. | |
Brown and Brown Inc US1152361010 |
100,48 15:31 |
100,43 100,32 |
+7,19 % 6,74 |
101,22 92,46 |
2,72 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,02 15:30 |
210,02 210,46 |
+4,02 % 8,11 |
213,03 201,91 |
2,72 Mrd. | |
JM Smucker Company US8326964058 |
117,73 15:33 |
118,33 118,46 |
+4,04 % 4,57 |
122,40 113,16 |
2,75 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,32 15:32 |
31,41 31,44 |
-16,12 % -6,02 |
39,42 30,56 |
2,78 Mrd. | |
CarMax Group US1431301027 |
75,69 09.08.24 |
75,82 75,83 |
-6,47 % -5,24 |
84,44 73,73 |
2,79 Mrd. | |
American Water Works US0304201033 |
141,82 15:31 |
142,11 142,28 |
+1,97 % 2,74 |
147,35 136,33 |
2,82 Mrd. |