S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
112,22 24.07.24 |
112,16 111,81 |
+1,93 % 2,13 |
129,99 91,83 |
28,77 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2100 24.07.24 |
90,6500 90,6300 |
-7,87 % -7,71 |
100,4000 67,8900 |
28,80 Mrd. | |
Globe Life Inc US37959E1029 |
88,28 24.07.24 |
89,69 89,56 |
-22,62 % -25,80 |
128,40 49,17 |
28,86 Mrd. | |
Ball Corp US0584981064 |
62,06 24.07.24 |
62,82 62,71 |
+4,81 % 2,85 |
70,72 42,82 |
28,92 Mrd. | |
VeriSign Inc US92343E1029 |
174,9700 24.07.24 |
175,2700 176,2600 |
-17,10 % -36,08 |
220,0200 168,3200 |
29,14 Mrd. | |
Evergy Inc US30034W1062 |
56,2200 24.07.24 |
55,5500 55,2200 |
-7,84 % -4,78 |
61,3200 48,0500 |
29,18 Mrd. | |
Celanese Corporation US1508701034 |
136,13 24.07.24 |
138,81 138,85 |
+9,78 % 12,13 |
171,86 112,94 |
29,37 Mrd. | |
FMC Corp US3024913036 |
56,95 24.07.24 |
57,66 57,48 |
-40,53 % -38,81 |
96,34 50,01 |
29,50 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1800 24.07.24 |
17,8900 17,9300 |
-1,66 % -0,29 |
21,1500 15,0500 |
29,68 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,77 24.07.24 |
37,11 37,18 |
+23,31 % 6,95 |
37,75 24,96 |
29,99 Mrd. | |
Campbell Soup Co US1344291091 |
46,47 24.07.24 |
45,72 45,58 |
+0,43 % 0,20 |
47,91 38,06 |
30,01 Mrd. | |
Equity Residential US29476L1070 |
70,01 24.07.24 |
71,05 70,86 |
+4,15 % 2,79 |
71,04 53,19 |
30,11 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,57 24.07.24 |
120,99 121,41 |
-6,61 % -8,18 |
134,45 91,66 |
30,17 Mrd. | |
FirstEnergy Corp US3379321074 |
40,42 24.07.24 |
40,08 39,88 |
+0,92 % 0,37 |
40,43 32,60 |
30,21 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,57 24.07.24 |
30,00 29,93 |
-7,82 % -2,51 |
34,23 27,56 |
30,39 Mrd. |