S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
10,5900 01.07.24 |
10,6600 10,6300 |
-28,01 % -4,12 |
15,4000 8,4800 |
82,22 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,18 01.07.24 |
142,16 142,61 |
-17,41 % -29,77 |
229,44 117,51 |
82,42 Mrd. | |
Hubbell Incorporated US4435106079 |
359,14 01.07.24 |
371,96 365,48 |
+92,82 % 172,88 |
424,40 171,33 |
82,88 Mrd. | |
FactSet Research Systems Inc US3030751057 |
411,16 01.07.24 |
408,98 408,27 |
+21,48 % 72,69 |
488,85 335,50 |
83,47 Mrd. | |
Revvity Inc US7140461093 |
103,00 01.07.24 |
104,87 104,86 |
-33,79 % -52,57 |
201,06 82,08 |
84,44 Mrd. | |
Masco Corp US5745991068 |
64,71 01.07.24 |
66,84 66,67 |
+10,18 % 5,98 |
78,88 42,91 |
84,68 Mrd. | |
Raymond James Financial Inc US7547301090 |
123,20 01.07.24 |
123,56 123,61 |
+40,38 % 35,44 |
129,99 82,69 |
86,38 Mrd. | |
Jabil Inc US4663131039 |
108,52 01.07.24 |
109,01 108,79 |
+85,89 % 50,14 |
154,53 50,52 |
86,47 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,07 01.07.24 |
175,65 175,06 |
+46,08 % 54,28 |
190,42 83,96 |
86,69 Mrd. | |
NVR Inc US62944T1051 |
7.482,16 01.07.24 |
7.636,99 7.588,56 |
+46,30 % 2.367,78 |
8.099,96 3.670,00 |
87,53 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,75 01.07.24 |
36,41 36,46 |
+34,52 % 9,43 |
37,75 24,96 |
87,82 Mrd. | |
Ameren Corp US0236081024 |
70,75 01.07.24 |
71,28 71,11 |
-12,33 % -9,95 |
98,51 67,92 |
87,92 Mrd. | |
Nisource Inc US65473P1057 |
28,70 01.07.24 |
28,92 28,81 |
+15,59 % 3,87 |
32,46 23,18 |
88,86 Mrd. | |
Campbell Soup Co US1344291091 |
45,27 01.07.24 |
45,40 45,19 |
-0,85 % -0,39 |
57,55 38,06 |
90,59 Mrd. | |
McCormick and Co US5797802064 |
69,95 01.07.24 |
70,85 70,94 |
-21,04 % -18,64 |
104,28 59,56 |
90,80 Mrd. |