S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,5766 16:34 |
11,6700 11,6700 |
-16,83 % -2,34 |
15,4000 8,4800 |
82,23 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
145,54 16:34 |
144,73 145,03 |
-22,42 % -42,06 |
229,44 117,51 |
82,40 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
418,04 16:33 |
426,87 429,25 |
+21,09 % 72,81 |
488,85 342,75 |
84,05 Mrd. | |
|
Revvity Inc US7140461093 |
111,05 16:33 |
112,29 110,69 |
-32,43 % -53,29 |
201,06 82,08 |
84,39 Mrd. | |
|
Hubbell Incorporated US4435106079 |
382,58 16:33 |
377,25 379,26 |
+95,71 % 187,10 |
424,40 171,33 |
84,86 Mrd. | |
|
Masco Corp US5745991068 |
72,31 16:34 |
71,87 72,84 |
+20,96 % 12,53 |
78,88 42,91 |
85,12 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
169,89 16:33 |
167,49 168,21 |
+54,46 % 59,90 |
190,42 83,96 |
87,38 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,28 16:31 |
37,16 37,25 |
+35,22 % 9,71 |
37,75 24,96 |
87,56 Mrd. | |
|
Jabil Inc US4663131039 |
112,69 16:34 |
112,74 113,30 |
+97,91 % 55,75 |
154,53 50,52 |
87,79 Mrd. | |
|
Ameren Corp US0236081024 |
75,55 16:34 |
75,62 75,74 |
-9,40 % -7,84 |
98,51 67,92 |
88,05 Mrd. | |
|
NVR Inc US62944T1051 |
8.514,87 16:32 |
8.512,00 8.641,12 |
+65,98 % 3.384,84 |
8.641,12 3.670,00 |
88,32 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
111,86 16:34 |
109,81 109,98 |
+30,57 % 26,19 |
129,99 83,46 |
88,63 Mrd. | |
|
Nisource Inc US65473P1057 |
30,78 16:34 |
30,81 30,80 |
+22,09 % 5,57 |
32,46 23,18 |
89,31 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,79 16:34 |
45,98 46,22 |
+2,74 % 1,22 |
57,55 38,06 |
90,30 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,3750 16:34 |
177,4600 177,4600 |
-20,74 % -46,17 |
255,9300 156,5100 |
91,38 Mrd. |