S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,6000 18:31 |
11,7300 11,8400 |
-16,25 % -2,25 |
15,4000 8,4800 |
82,24 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,35 18:32 |
143,82 143,70 |
-22,12 % -40,99 |
229,44 117,51 |
82,48 Mrd. | |
FactSet Research Systems Inc US3030751057 |
423,46 18:33 |
426,21 424,32 |
+24,24 % 82,63 |
488,85 340,83 |
83,99 Mrd. | |
Revvity Inc US7140461093 |
108,14 18:32 |
109,01 108,15 |
-32,44 % -51,92 |
201,06 82,08 |
84,45 Mrd. | |
Hubbell Incorporated US4435106079 |
376,47 18:32 |
375,58 370,23 |
+92,52 % 180,92 |
424,40 171,33 |
84,74 Mrd. | |
Masco Corp US5745991068 |
72,15 18:32 |
72,65 72,73 |
+22,39 % 13,20 |
78,88 42,91 |
85,11 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,86 18:32 |
166,64 165,31 |
+50,92 % 55,96 |
190,42 83,96 |
87,35 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,18 18:32 |
37,09 37,29 |
+36,19 % 9,88 |
37,75 24,96 |
87,49 Mrd. | |
Jabil Inc US4663131039 |
110,94 18:31 |
111,62 110,54 |
+99,46 % 55,32 |
154,53 50,52 |
87,63 Mrd. | |
Ameren Corp US0236081024 |
75,36 18:32 |
74,98 74,82 |
-8,64 % -7,13 |
98,51 67,92 |
88,01 Mrd. | |
NVR Inc US62944T1051 |
8.535,19 18:32 |
8.477,99 8.428,58 |
+70,21 % 3.520,55 |
8.500,00 3.670,00 |
88,21 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,70 18:33 |
109,24 108,62 |
+28,12 % 24,08 |
129,99 83,46 |
88,45 Mrd. | |
Nisource Inc US65473P1057 |
30,68 18:33 |
30,53 30,49 |
+23,31 % 5,80 |
32,46 23,18 |
89,31 Mrd. | |
Campbell Soup Co US1344291091 |
46,11 18:32 |
46,29 46,40 |
+4,16 % 1,84 |
57,55 38,06 |
90,34 Mrd. | |
VeriSign Inc US92343E1029 |
177,0100 18:33 |
178,2300 177,1800 |
-24,20 % -56,52 |
255,9300 156,5100 |
91,42 Mrd. |