S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,6100 20:30 |
11,7300 11,8400 |
-16,17 % -2,24 |
15,4000 8,4800 |
82,24 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
144,67 20:29 |
143,82 143,70 |
-21,94 % -40,67 |
229,44 117,51 |
82,48 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
426,15 20:29 |
426,21 424,32 |
+25,03 % 85,32 |
488,85 340,83 |
83,99 Mrd. | |
|
Revvity Inc US7140461093 |
109,35 20:30 |
109,01 108,15 |
-31,68 % -50,71 |
201,06 82,08 |
84,45 Mrd. | |
|
Hubbell Incorporated US4435106079 |
378,15 20:31 |
375,58 370,23 |
+93,38 % 182,60 |
424,40 171,33 |
84,74 Mrd. | |
|
Masco Corp US5745991068 |
72,61 20:31 |
72,65 72,73 |
+23,17 % 13,66 |
78,88 42,91 |
85,11 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
166,37 20:27 |
166,64 165,31 |
+51,38 % 56,47 |
190,42 83,96 |
87,35 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,19 20:30 |
37,09 37,29 |
+36,23 % 9,89 |
37,75 24,96 |
87,49 Mrd. | |
|
Jabil Inc US4663131039 |
112,06 20:30 |
111,62 110,54 |
+101,47 % 56,44 |
154,53 50,52 |
87,63 Mrd. | |
|
Ameren Corp US0236081024 |
75,49 20:31 |
74,98 74,82 |
-8,49 % -7,00 |
98,51 67,92 |
88,01 Mrd. | |
|
NVR Inc US62944T1051 |
8.562,00 20:26 |
8.477,99 8.428,58 |
+70,74 % 3.547,36 |
8.500,00 3.670,00 |
88,21 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
109,61 20:30 |
109,24 108,62 |
+28,02 % 23,99 |
129,99 83,46 |
88,45 Mrd. | |
|
Nisource Inc US65473P1057 |
30,71 20:30 |
30,53 30,49 |
+23,43 % 5,83 |
32,46 23,18 |
89,31 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,89 20:30 |
46,29 46,40 |
+3,66 % 1,62 |
57,55 38,06 |
90,34 Mrd. | |
|
VeriSign Inc US92343E1029 |
177,7400 20:30 |
178,2300 177,1800 |
-23,89 % -55,79 |
255,9300 156,5100 |
91,42 Mrd. |