S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
237,92 29.07.24 |
233,45 233,47 |
+1,91 % 4,45 |
238,20 232,23 |
691,99 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
498,1500 29.07.24 |
495,1200 495,2600 |
+0,58 % 2,89 |
501,5700 493,8500 |
694,59 Tsd. | |
Fox Corporation US35137L2043 |
35,1900 29.07.24 |
35,0300 34,9200 |
+0,77 % 0,27 |
35,2600 34,8800 |
697,35 Tsd. | |
Tractor Supply Company US8923561067 |
265,0800 29.07.24 |
262,9000 262,5200 |
+0,98 % 2,56 |
265,3800 260,4200 |
719,66 Tsd. | |
Quanta Services Inc US74762E1029 |
256,22 29.07.24 |
257,60 256,73 |
-0,20 % -0,51 |
261,63 254,16 |
722,80 Tsd. | |
Autodesk Inc US0527691069 |
242,5800 29.07.24 |
242,5500 240,8600 |
+0,71 % 1,72 |
244,0300 240,3450 |
723,50 Tsd. | |
Generac Holding Inc US3687361044 |
155,42 29.07.24 |
159,52 159,43 |
-2,52 % -4,01 |
160,36 154,24 |
725,22 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,42 29.07.24 |
117,43 118,92 |
-1,26 % -1,50 |
118,38 116,47 |
735,13 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,5200 29.07.24 |
171,9400 171,5400 |
-0,59 % -1,02 |
174,0900 170,4400 |
736,36 Tsd. | |
Northern Trust Corporation US6658591044 |
88,6000 29.07.24 |
89,4400 89,4300 |
-0,93 % -0,83 |
89,7250 88,4650 |
742,98 Tsd. | |
American Water Works US0304201033 |
141,36 29.07.24 |
141,99 141,71 |
-0,25 % -0,35 |
142,00 139,90 |
748,29 Tsd. | |
Allegion Plc IE00BFRT3W74 |
137,66 29.07.24 |
136,64 136,77 |
+0,65 % 0,89 |
138,68 136,42 |
757,73 Tsd. | |
Garmin Ltd CH0114405324 |
176,56 29.07.24 |
177,94 177,94 |
-0,78 % -1,38 |
178,16 176,37 |
758,54 Tsd. | |
CDW Corporation US12514G1085 |
231,3900 29.07.24 |
229,6300 229,7400 |
+0,72 % 1,65 |
232,9100 228,7300 |
758,81 Tsd. | |
Dominos Pizza Inc US25754A2015 |
428,13 29.07.24 |
422,65 417,45 |
+2,56 % 10,68 |
430,61 417,47 |
759,43 Tsd. |