S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
164,14 17:34 |
164,53 164,10 |
+0,02 % 0,04 |
165,77 162,35 |
126,50 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,58 17:33 |
222,46 218,24 |
+1,53 % 3,34 |
227,41 217,68 |
126,83 Tsd. | |
PTC Inc US69370C1009 |
176,5700 17:32 |
176,7200 175,9200 |
+0,37 % 0,65 |
177,7900 175,2000 |
127,11 Tsd. | |
Celanese Corporation US1508701034 |
139,09 17:34 |
139,83 138,86 |
+0,17 % 0,23 |
139,96 137,46 |
127,62 Tsd. | |
Regency Centers Corporation US7588491032 |
66,3900 17:34 |
66,1200 66,1000 |
+0,44 % 0,29 |
66,4500 65,5030 |
128,90 Tsd. | |
Paycom Software Inc US70432V1026 |
158,47 17:33 |
159,43 158,10 |
+0,24 % 0,37 |
159,98 154,92 |
128,92 Tsd. | |
Hologic Inc US4364401012 |
78,2000 17:34 |
78,4500 78,1100 |
+0,12 % 0,09 |
78,5800 77,8400 |
128,99 Tsd. | |
Universal Health Services US9139031002 |
180,55 17:34 |
181,33 180,82 |
-0,15 % -0,27 |
183,50 179,81 |
130,83 Tsd. | |
BlackRock Inc US09247X1019 |
841,70 17:33 |
836,55 830,70 |
+1,32 % 11,00 |
845,50 835,04 |
132,50 Tsd. | |
Republic Services Inc US7607591002 |
204,58 17:34 |
204,06 203,46 |
+0,55 % 1,12 |
205,06 203,07 |
133,13 Tsd. | |
Qorvo Inc US74736K1016 |
123,1800 17:34 |
124,8800 121,8000 |
+1,13 % 1,38 |
125,0000 122,7600 |
136,25 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,58 17:34 |
125,40 125,21 |
+0,30 % 0,37 |
126,37 124,31 |
141,15 Tsd. | |
ANSYS Inc US03662Q1058 |
316,8400 17:33 |
315,8900 314,5400 |
+0,73 % 2,30 |
320,4800 315,8900 |
142,27 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.054,3500 17:34 |
1.049,0000 1.042,8600 |
+1,10 % 11,49 |
1.064,5450 1.049,0000 |
142,87 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
824,6200 17:34 |
829,9500 808,8300 |
+1,95 % 15,79 |
835,9800 815,9200 |
143,56 Tsd. |